| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $488,213,268,382.01 | $26,272.29 | 18,582,818 BTC | $66,479,895,605.09 | -0.91% | -0.62% | 11.91% | ||
2 | ETH | $77,828,069,141.05 | $682.64 | 114,010,020 ETH | $26,093,552,820.75 | -0.51% | 7.36% | 6.95% | ||
3 | USDT | $20,729,387,121.49 | $0.9989 | 20,753,166,934 USDT * | $95,264,858,228.06 | 0.00% | 0.04% | -0.08% | ||
4 | XRP | $12,851,124,973.13 | $0.283 | 45,404,028,640 XRP * | $9,250,325,477.88 | -1.12% | -3.96% | -49.10% | ||
5 | LTC | $8,439,551,136.23 | $127.52 | 66,183,749 LTC | $14,103,307,412.12 | -0.33% | -1.50% | 11.21% | ||
6 | BCH | $6,290,438,770.71 | $338.18 | 18,600,863 BCH | $7,057,534,741.82 | -1.86% | 4.75% | -2.87% | ||
7 | BNB | $4,839,330,613.85 | $33.51 | 144,406,561 BNB * | $567,285,548.22 | 0.25% | 0.10% | -1.90% | ||
8 | LINK | $4,833,804,693.48 | $12.13 | 398,509,556 LINK * | $2,199,716,490.96 | -0.85% | 10.62% | -7.19% | ||
9 | ADA | $4,804,453,143.56 | $0.1544 | 31,112,484,646 ADA | $1,578,354,821.33 | -0.57% | -2.16% | -4.67% | ||
10 | DOT | $4,592,307,413.22 | $5.1362 | 894,107,647 DOT * | $784,179,880.73 | -0.39% | -0.89% | -1.01% | ||
11 | USDC | $3,582,730,027.76 | $1.0001 | 3,582,447,739 USDC * | $1,168,083,150.78 | -0.01% | 0.03% | 0.02% | ||
12 | XLM | $3,170,263,194.62 | $0.145 | 21,867,979,643 XLM * | $758,476,186.17 | -0.46% | -1.41% | -18.08% | ||
13 | BSV | $3,113,350,011.74 | $167.30 | 18,609,102 BSV | $738,847,387.50 | -0.17% | 1.93% | -8.47% | ||
14 | WBTC | $3,035,975,344.15 | $26,237.58 | 115,711 WBTC * | $205,112,922.58 | -0.95% | -0.65% | 11.78% | ||
15 | XMR | $2,798,785,869.76 | $157.26 | 17,797,384 XMR | $1,265,534,847.57 | -1.68% | -6.36% | 3.12% | ||
16 | EOS | $2,549,025,780.05 | $2.7147 | 938,972,219 EOS * | $4,119,852,397.97 | -0.48% | 4.16% | -13.41% | ||
17 | XEM | $2,123,154,048.23 | $0.2359 | 8,999,999,999 XEM * | $137,215,538.85 | 2.26% | -0.26% | -18.43% | ||
18 | TRX | $2,067,107,839.20 | $0.02885 | 71,659,657,369 TRX * | $1,395,277,093.31 | 0.15% | 3.99% | -7.62% | ||
19 | XTZ | $1,510,425,125.03 | $2.0011 | 754,807,229 XTZ * | $217,880,482.67 | -0.37% | 1.24% | -11.71% | ||
20 | LEO | $1,354,911,353.37 | $1.3556 | 999,498,893 LEO * | $15,383,092.51 | 0.04% | -0.39% | 0.22% | ||
21 | THETA | $1,346,225,507.91 | $1.3462 | 1,000,000,000 THETA * | $237,574,933.13 | -2.87% | -18.96% | 47.71% | ||
22 | CRO | $1,273,375,675.08 | $0.05687 | 22,389,954,337 CRO * | $46,672,592.58 | -0.58% | -3.97% | -13.90% | ||
23 | DAI | $1,106,811,793.68 | $1.0029 | 1,103,620,403 DAI * | $255,604,533.10 | 0.05% | 0.10% | 0.21% | ||
24 | NEO | $1,064,818,715.88 | $15.10 | 70,538,831 NEO * | $552,614,642.08 | -0.15% | 0.95% | -14.06% | ||
25 | DASH | $1,061,465,798.16 | $107.36 | 9,886,742 DASH | $906,791,475.95 | 1.02% | -0.29% | -1.95% | ||
26 | VET | $1,061,121,307.65 | $0.0165 | 64,315,576,989 VET * | $332,551,861.48 | 0.05% | 0.40% | 1.18% | ||
27 | CEL | $1,016,716,288.48 | $4.2565 | 238,863,520 CEL | $10,599,915.62 | -1.14% | 11.50% | 45.65% | ||
28 | ATOM | $1,003,531,564.11 | $4.8271 | 207,894,933 ATOM * | $282,789,432.94 | -0.44% | 0.80% | -3.95% | ||
29 | FIL | $992,839,784.49 | $22.27 | 44,584,205 FIL | $201,119,218.73 | -1.08% | -5.50% | -21.45% | ||
30 | REV | $989,937,349.40 | $0.01164 | 85,061,485,690 REV * | $7,252,719.45 | 0.05% | 0.17% | -0.20% | ||
31 | UNI | $924,485,286.18 | $3.5946 | 257,184,389 UNI * | $966,315,809.88 | -0.34% | 5.51% | -4.54% | ||
32 | AAVE | $924,546,580.84 | $76.97 | 12,012,093 AAVE * | $213,855,387.96 | -1.71% | 2.80% | -10.47% | ||
33 | SNX | $888,284,496.56 | $8.0374 | 110,519,345 SNX * | $207,994,714.11 | 0.18% | 0.10% | 35.30% | ||
34 | ZIL | $824,593,274.27 | $0.07644 | 10,786,792,286 ZIL | $992,390,858.55 | -4.18% | -11.09% | 65.33% | ||
35 | MIOTA | $828,476,716.47 | $0.2981 | 2,779,530,283 MIOTA * | $34,715,111.28 | -0.28% | 4.40% | -7.94% | ||
36 | BUSD | $814,653,770.17 | $1.0010 | 813,839,930 BUSD * | $1,531,006,690.89 | 0.11% | 0.14% | 0.09% | ||
37 | HT | $802,433,644.28 | $4.0106 | 200,076,194 HT * | $98,498,453.59 | -0.31% | 0.51% | -1.79% | ||
38 | ZEC | $729,375,669.81 | $67.65 | 10,782,094 ZEC | $593,266,806.01 | -0.33% | 2.30% | -8.91% | ||
39 | YFI | $682,526,309.47 | $22,775.15 | 29,968 YFI * | $445,557,454.64 | -1.41% | 1.09% | -12.67% | ||
40 | ETC | $675,458,934.68 | $5.8072 | 116,313,299 ETC | $988,741,541.86 | -0.34% | -0.32% | -10.31% | ||
41 | WAVES | $664,293,931.03 | $6.3931 | 103,908,400 WAVES * | $106,945,048.57 | -0.20% | 0.85% | -11.16% | ||
42 | DOGE | $580,710,699.35 | $0.004548 | 127,692,914,600 DOGE | $154,526,398.65 | 0.37% | 1.20% | -1.66% | ||
43 | COMP | $578,584,638.25 | $131.32 | 4,405,747 COMP * | $173,958,718.23 | -0.33% | 1.07% | -14.34% | ||
44 | MKR | $563,004,444.35 | $564.38 | 997,555 MKR * | $57,020,247.50 | -0.36% | 5.16% | 3.27% | ||
45 | GRT | $493,411,900.83 | $0.3961 | 1,245,666,867 GRT * | $511,395,415.68 | -0.05% | -17.71% | -47.08% | ||
46 | FTT | $485,060,570.92 | $5.1412 | 94,346,958 FTT * | $16,326,257.09 | -0.48% | 1.44% | 3.28% | ||
47 | DCR | $483,403,669.54 | $38.93 | 12,416,896 DCR | $10,986,420.12 | -0.56% | 5.21% | 14.69% | ||
48 | SUSHI | $462,677,110.54 | $2.6250 | 176,260,204 SUSHI * | $250,298,742.89 | -0.17% | 10.41% | -2.79% | ||
49 | UMA | $438,632,514.22 | $7.9023 | 55,506,671 UMA * | $14,535,583.27 | -0.26% | 1.01% | 2.43% | ||
50 | KSM | $426,178,356.99 | $50.32 | 8,470,098 KSM * | $79,199,212.32 | -0.65% | 5.21% | -6.04% | ||
51 | OKB | $393,507,575.59 | $6.5585 | 60,000,000 OKB * | $161,148,803.54 | 1.04% | 7.95% | 10.07% | ||
52 | ALGO | $377,131,299.77 | $0.3191 | 1,181,773,118 ALGO | $92,973,623.06 | -1.75% | 3.17% | -5.86% | ||
53 | OMG | $365,199,955.05 | $2.6040 | 140,245,398 OMG * | $201,337,355.47 | -0.24% | 2.94% | -17.50% | ||
54 | DGB | $369,501,770.73 | $0.02661 | 13,883,451,290 DGB | $78,911,495.26 | -2.81% | 2.62% | 20.09% | ||
55 | ONT | $361,723,384.11 | $0.4496 | 804,535,798 ONT * | $131,519,152.67 | -0.39% | -0.85% | -18.27% | ||
56 | RENBTC | $360,553,174.17 | $26,266.63 | 13,727 RENBTC * | $25,454,825.40 | -1.00% | -0.66% | 12.00% | ||
57 | EGLD | $319,637,446.18 | $21.83 | 14,641,083 EGLD | $55,839,307.99 | -0.72% | -5.52% | -14.60% | ||
58 | NEXO | $320,043,415.86 | $0.5715 | 560,000,011 NEXO * | $14,669,690.48 | -2.62% | -7.69% | -16.93% | ||
59 | BAT | $311,420,419.55 | $0.2086 | 1,492,579,369 BAT * | $158,894,220.38 | -0.08% | -2.23% | -10.06% | ||
60 | BTT | $294,153,635.90 | $0.0002971 | 989,964,770,518 BTT * | $86,372,530.62 | -0.30% | -0.78% | -11.66% | ||
61 | STX | $294,523,758.39 | $0.4138 | 711,834,032 STX | $24,348,791.30 | 0.31% | 30.12% | 41.61% | ||
62 | ZRX | $279,933,116.24 | $0.3734 | 749,772,094 ZRX * | $142,214,520.42 | -0.75% | 5.40% | -5.56% | ||
63 | TUSD | $274,988,774.10 | $0.9998 | 275,031,537 TUSD * | $115,348,247.34 | -0.01% | 0.17% | 0.12% | ||
64 | LUNA | $267,936,439.42 | $0.5518 | 485,529,434 LUNA * | $25,466,339.69 | 0.20% | 2.11% | 12.87% | ||
65 | REN | $248,111,591.00 | $0.2805 | 884,532,525 REN * | $52,288,823.56 | -1.08% | 8.92% | 0.73% | ||
66 | PAX | $244,758,617.98 | $0.9992 | 244,951,954 PAX * | $167,324,898.18 | -0.11% | -0.31% | 0.10% | ||
67 | NEAR | $235,389,490.60 | $1.1954 | 196,911,019 NEAR * | $28,415,924.59 | 0.27% | 17.01% | 13.04% | ||
68 | CHSB | $239,914,380.28 | $0.2581 | 929,687,845 CHSB * | $6,031,014.36 | -2.39% | -13.85% | 5.39% | ||
69 | ICX | $232,248,199.22 | $0.4015 | 578,490,968 ICX * | $44,646,540.80 | -0.99% | -3.40% | -6.72% | ||
70 | QTUM | $221,612,888.72 | $2.2728 | 97,507,640 QTUM * | $342,595,154.55 | -0.68% | 0.40% | -18.98% | ||
71 | AVAX | $223,591,506.21 | $2.9062 | 76,937,055 AVAX | $24,533,711.42 | -0.91% | -0.41% | -12.24% | ||
72 | HBAR | $210,073,959.99 | $0.03181 | 6,603,011,778 HBAR * | $11,252,722.11 | 0.42% | -1.81% | -13.89% | ||
73 | AMPL | $204,524,948.63 | $0.9393 | 217,749,808 AMPL * | $7,864,682.47 | 0.33% | 2.43% | 4.24% | ||
74 | EWT | $197,954,270.96 | $6.5848 | 30,062,138 EWT * | $1,115,114.90 | 0.78% | -2.17% | 16.68% | ||
75 | LRC | $194,232,228.14 | $0.1616 | 1,202,201,433 LRC * | $19,464,332.86 | 4.23% | 6.53% | -5.44% | ||
76 | CELO | $185,840,525.08 | $1.4933 | 124,447,717 CELO | $5,451,285.43 | -0.04% | 6.90% | -5.67% | ||
77 | ABBC | $172,467,350.38 | $0.2051 | 840,930,811 ABBC | $34,052,372.79 | 0.46% | -8.43% | -15.68% | ||
78 | REP | $170,590,827.39 | $15.51 | 11,000,000 REP * | $11,482,061.13 | -2.59% | -0.25% | -11.97% | ||
79 | RSR | $164,115,576.56 | $0.01755 | 9,349,999,000 RSR * | $94,016,687.46 | 0.88% | 2.11% | -13.99% | ||
80 | UST | $163,677,411.27 | $0.9997 | 163,723,036 UST | $17,643,295.84 | 0.11% | 0.18% | 0.23% | ||
81 | KNC | $162,937,193.31 | $0.8112 | 200,851,249 KNC * | $48,622,203.74 | -0.36% | 2.06% | -12.02% | ||
82 | HUSD | $159,814,455.55 | $1.0018 | 159,534,064 HUSD * | $66,082,458.61 | 0.30% | 0.34% | 0.13% | ||
83 | BTG | $152,684,248.56 | $8.7179 | 17,513,924 BTG | $18,104,810.83 | 0.19% | 0.61% | -11.06% | ||
84 | LSK | $152,286,145.94 | $1.2012 | 126,774,860 LSK * | $6,216,301.16 | -1.03% | -0.45% | -10.97% | ||
85 | SC | $151,459,034.32 | $0.003349 | 45,225,712,992 SC | $6,088,279.01 | 1.54% | 2.46% | -7.88% | ||
86 | HEDG | $158,426,359.50 | $0.467 | 339,231,468 HEDG * | $233,689.15 | 1.75% | -7.80% | -21.24% | ||
87 | NANO | $148,383,427.12 | $1.1136 | 133,248,297 NANO * | $12,184,717.30 | 0.50% | 8.07% | 3.12% | ||
88 | RUNE | $141,766,127.32 | $0.8948 | 158,432,088 RUNE * | $12,962,850.51 | -1.02% | 2.39% | -8.55% | ||
89 | QNT | $139,264,596.34 | $11.54 | 12,072,738 QNT * | $4,047,809.70 | -1.07% | -0.46% | -9.57% | ||
90 | MAID | $138,067,305.27 | $0.3051 | 452,552,412 MAID * | $980,068.28 | 0.24% | -12.88% | -8.13% | ||
91 | OCEAN | $137,002,235.87 | $0.327 | 419,026,837 OCEAN * | $29,411,084.41 | -0.91% | 0.68% | -17.88% | ||
92 | ZEN | $132,819,407.99 | $12.54 | 10,589,913 ZEN | $15,843,193.90 | -0.52% | 5.44% | 10.65% | ||
93 | TFUEL | $134,395,926.47 | $0.02708 | 4,962,631,792 TFUEL * | $46,162,876.51 | -0.63% | -23.63% | 65.46% | ||
94 | CVT | $131,763,510.19 | $0.1243 | 1,060,404,496 CVT | $6,914,530.62 | -1.22% | 5.62% | -4.39% | ||
95 | CHZ | $129,668,435.16 | $0.02388 | 5,429,628,749 CHZ * | $133,331,876.76 | 4.80% | 12.65% | 51.49% | ||
96 | XVG | $128,631,891.71 | $0.007839 | 16,409,986,343 XVG | $8,108,589.35 | -1.67% | 11.29% | 3.95% | ||
97 | BNT | $120,906,663.21 | $1.2762 | 94,742,217 BNT * | $32,938,584.74 | -0.58% | 0.13% | -2.11% | ||
98 | ZB | $121,306,344.56 | $0.2618 | 463,288,810 ZB * | $11,789,563.99 | 0.10% | 2.05% | -4.34% | ||
99 | MANA | $119,741,720.86 | $0.0807 | 1,483,775,948 MANA * | $27,843,834.00 | -0.44% | 2.11% | -9.32% | ||
100 | ANT | $115,049,262.22 | $2.9046 | 39,609,523 ANT * | $13,621,255.63 | -2.05% | 1.53% | -6.35% | ||
101 | NXM | $113,832,455.97 | $19.62 | 5,801,350 NXM * | $10,095,987.70 | -0.17% | 4.00% | 6.89% | ||
102 | ENJ | $112,795,496.92 | $0.137 | 823,130,411 ENJ * | $15,258,377.27 | -0.73% | -2.68% | -10.32% | ||
103 | BAND | $110,574,689.63 | $5.3955 | 20,494,033 BAND * | $98,378,229.88 | -2.34% | 2.95% | -16.89% | ||
104 | SNT | $106,588,441.85 | $0.03071 | 3,470,483,788 SNT * | $10,884,311.47 | -0.46% | -0.40% | -15.73% | ||
105 | GNO | $106,398,297.29 | $70.72 | 1,504,589 GNO * | $381,849.30 | -0.28% | 6.03% | 3.10% | ||
106 | NMR | $104,863,729.56 | $23.48 | 4,465,670 NMR * | $8,583,407.48 | 0.51% | -0.07% | -12.88% | ||
107 | RVN | $102,828,650.72 | $0.01321 | 7,783,195,000 RVN | $10,481,340.27 | -0.79% | -2.79% | -9.71% | ||
108 | RIF | $103,524,124.63 | $0.1528 | 677,726,677 RIF * | $1,248,251.41 | 0.58% | 1.69% | 14.59% | ||
109 | HOT | $98,431,566.63 | $0.0005885 | 167,249,427,985 HOT * | $11,574,858.57 | -0.75% | -2.31% | -4.14% | ||
110 | BAL | $90,625,832.96 | $13.05 | 6,943,831 BAL * | $77,627,289.25 | -1.27% | 7.38% | 2.66% | ||
111 | MONA | $89,893,997.30 | $1.3676 | 65,729,675 MONA | $6,830,121.74 | -1.85% | -2.62% | -14.24% | ||
112 | BCD | $89,767,652.88 | $0.4813 | 186,492,898 BCD | $4,322,028.95 | -0.35% | 0.91% | -10.05% | ||
113 | IOST | $88,673,743.96 | $0.005787 | 15,324,121,695 IOST * | $32,551,116.07 | -0.05% | -0.44% | -10.37% | ||
114 | MATIC | $87,815,011.17 | $0.0183 | 4,798,458,112 MATIC * | $23,010,603.44 | -0.81% | -5.15% | -4.78% | ||
115 | CKB | $87,657,043.18 | $0.004 | 21,913,846,464 CKB | $4,789,274.30 | 0.13% | 0.51% | -6.79% | ||
116 | OXT | $87,398,277.07 | $0.2378 | 367,584,352 OXT | $20,102,628.58 | 0.08% | 2.85% | -10.68% | ||
117 | KIN | $87,351,508.38 | $0.00005754 | 1,518,114,145,968 KIN * | $669,266.85 | 0.42% | -13.19% | 23.80% | ||
118 | HNT | $84,489,674.92 | $1.3385 | 63,124,888 HNT | $2,236,799.82 | -1.65% | -7.31% | -5.95% | ||
119 | BTM | $77,868,186.22 | $0.05573 | 1,397,210,707 BTM | $12,366,319.57 | -0.99% | 1.71% | -17.25% | ||
120 | AR | $75,248,601.32 | $2.2533 | 33,394,701 AR * | $1,740,264.71 | 0.02% | -2.44% | -9.73% | ||
121 | CRV | $73,151,078.13 | $0.471 | 155,297,961 CRV * | $34,418,502.21 | -0.09% | 0.28% | -23.40% | ||
122 | PAXG | $72,816,844.29 | $1,926.61 | 37,795 PAXG | $4,548,961.09 | <0.01% | 0.78% | 2.01% | ||
123 | NOIA | $72,482,943.31 | $0.2255 | 321,395,830 NOIA | $922,297.07 | -0.60% | 1.59% | 12.68% | ||
124 | GNT | $72,899,365.38 | $0.1111 | 656,270,337 GNT * | $3,049,262.96 | 3.39% | 7.23% | -8.31% | ||
125 | INJ | $71,409,285.43 | $4.7907 | 14,905,965 INJ * | $35,510,014.15 | -2.01% | 12.62% | 60.37% | ||
126 | UBT | $70,106,001.44 | $0.4711 | 148,799,999 UBT | $1,919,178.56 | -0.07% | 3.18% | 5.70% | ||
127 | KP3R | $68,653,696.52 | $343.27 | 200,001 KP3R * | $12,764,166.20 | -1.65% | 6.09% | -17.60% | ||
128 | BTS | $66,894,874.45 | $0.02234 | 2,994,820,000 BTS * | $8,142,823.92 | -0.28% | -3.11% | -14.73% | ||
129 | ARDR | $66,226,050.65 | $0.06629 | 998,999,495 ARDR * | $6,964,778.66 | -0.16% | 0.77% | -9.96% | ||
130 | KMD | $65,681,226.09 | $0.5324 | 123,364,912 KMD | $2,815,618.10 | 0.69% | 3.16% | -7.99% | ||
131 | PNK | $65,369,367.98 | $0.1123 | 582,081,645 PNK | $1,928,526.07 | -0.47% | 2.64% | 5.91% | ||
132 | STORJ | $63,924,814.49 | $0.2958 | 216,098,645 STORJ * | $29,251,325.63 | -1.37% | 0.71% | -17.18% | ||
133 | ROSE | $64,659,766.46 | $0.04311 | 1,500,000,000 ROSE | $7,868,625.76 | -0.81% | -2.52% | -17.18% | ||
134 | RLC | $63,851,056.52 | $0.7974 | 80,070,793 RLC * | $2,602,126.37 | -0.49% | 3.18% | -13.77% | ||
135 | STEEM | $62,937,715.21 | $0.1595 | 394,557,800 STEEM * | $3,385,419.79 | -0.02% | -1.26% | -12.95% | ||
136 | HYN | $61,411,362.79 | $0.1423 | 431,580,000 HYN * | $151,343.66 | -0.43% | 6.64% | -8.52% | ||
137 | DX | $61,041,104.96 | $0.001221 | 50,000,000,000 DX * | $159,208.41 | 0.55% | -16.10% | -24.61% | ||
138 | WAN | $61,088,632.81 | $0.3614 | 169,028,581 WAN * | $4,961,764.60 | -0.17% | 11.66% | -7.07% | ||
139 | SOL | $60,682,595.61 | $1.3030 | 46,569,948 SOL * | $12,286,531.40 | -0.69% | -1.60% | -16.66% | ||
140 | KAVA | $60,284,137.83 | $1.2860 | 46,876,230 KAVA * | $15,758,757.99 | -0.86% | -1.28% | -17.88% | ||
141 | TRAC | $59,355,099.54 | $0.1747 | 339,778,514 TRAC * | $437,800.32 | -0.71% | 1.38% | 3.27% | ||
142 | ELF | $59,357,520.84 | $0.109 | 544,480,200 ELF * | $29,876,954.39 | 2.35% | 7.14% | -7.13% | ||
143 | ANKR | $58,993,052.36 | $0.009081 | 6,496,232,711 ANKR * | $24,508,451.99 | 1.10% | 6.63% | -19.57% | ||
144 | CVC | $58,289,102.70 | $0.087 | 670,000,000 CVC * | $25,543,593.82 | -0.18% | -2.46% | -9.07% | ||
145 | NRG | $56,205,891.84 | $1.5502 | 36,256,917 NRG | $2,189,383.22 | -1.67% | -0.10% | 1.42% | ||
146 | TMTG | $55,352,171.16 | $0.006717 | 8,241,111,256 TMTG | $2,521,700.30 | -0.99% | -8.13% | -18.56% | ||
147 | KCS | $54,383,288.44 | $0.6788 | 80,118,638 KCS * | $6,685,468.56 | 0.05% | -2.73% | -13.84% | ||
148 | SXP | $53,906,781.81 | $0.6708 | 80,366,934 SXP * | $36,096,924.32 | -0.73% | -2.86% | -26.39% | ||
149 | UTK | $53,625,051.00 | $0.1192 | 449,981,000 UTK * | $2,970,186.54 | -0.29% | 5.82% | -12.52% | ||
150 | WAXP | $53,084,401.14 | $0.03626 | 1,464,140,865 WAXP * | $339,963.86 | -0.35% | 2.08% | -18.60% | ||
151 | SRM | $49,656,040.55 | $0.9931 | 50,000,000 SRM * | $37,806,552.77 | -0.47% | 1.00% | -12.63% | ||
152 | DIVI | $52,893,099.38 | $0.02558 | 2,067,772,622 DIVI | $293,472.28 | -0.28% | -2.54% | -7.09% | ||
153 | YFII | $52,869,673.32 | $1,369.82 | 38,596 YFII * | $100,136,080.11 | -1.09% | 2.13% | -17.93% | ||
154 | TOMO | $52,550,794.63 | $0.6874 | 76,445,875 TOMO | $6,934,906.11 | -0.75% | -0.49% | -11.70% | ||
155 | JST | $52,403,569.98 | $0.02318 | 2,260,326,706 JST * | $56,733,388.62 | 0.26% | 1.35% | -16.08% | ||
156 | ETN | $50,422,432.22 | $0.004933 | 10,221,216,513 ETN | $595,039.57 | -0.68% | -4.28% | -6.37% | ||
157 | ARK | $49,820,039.85 | $0.3952 | 126,075,873 ARK * | $4,474,154.59 | 4.31% | 8.03% | -3.98% | ||
158 | QKC | $49,222,336.73 | $0.005394 | 9,125,940,656 QKC * | $3,993,814.82 | 0.44% | 4.48% | -6.44% | ||
159 | STRAX | $48,542,668.73 | $0.4851 | 100,074,480 STRAX * | $1,197,480.61 | -0.64% | 0.39% | -13.32% | ||
160 | VLX | $48,194,234.10 | $0.02288 | 2,106,296,362 VLX | $1,279,229.15 | -0.49% | -0.53% | -8.57% | ||
161 | HIVE | $47,399,235.36 | $0.1131 | 419,150,647 HIVE | $2,020,178.76 | -0.54% | -0.02% | -17.26% | ||
162 | POLY | $44,513,677.94 | $0.08011 | 555,670,901 POLY * | $27,689,656.51 | -0.28% | 2.95% | 2.50% | ||
163 | NPXS | $42,644,802.20 | $0.0001818 | 234,624,488,396 NPXS * | $2,098,465.52 | 0.41% | -0.53% | -12.95% | ||
164 | XHV | $43,534,789.38 | $3.0644 | 14,206,657 XHV | $465,807.24 | 0.85% | 0.77% | 5.10% | ||
165 | POWR | $42,197,132.10 | $0.09952 | 423,992,467 POWR * | $5,363,916.84 | 0.79% | 3.82% | -3.94% | ||
166 | FTM | $42,364,342.04 | $0.01665 | 2,545,006,273 FTM * | $5,419,918.47 | -1.25% | 0.28% | -20.03% | ||
167 | MLN | $40,950,521.47 | $27.72 | 1,477,204 MLN * | $1,446,792.60 | -0.50% | -0.66% | -20.32% | ||
168 | SHR | $41,112,671.92 | $0.02007 | 2,048,601,665 SHR | $2,440,851.91 | 0.01% | 1.04% | 11.38% | ||
169 | ONE | $40,415,588.85 | $0.004908 | 8,234,250,415 ONE * | $4,437,830.80 | -2.00% | 3.20% | -7.07% | ||
170 | XZC | $40,539,671.11 | $3.5671 | 11,364,968 XZC | $5,739,559.85 | -0.37% | 6.91% | -2.73% | ||
171 | FET | $39,618,196.95 | $0.0531 | 746,113,681 FET * | $4,362,447.78 | -0.58% | 5.90% | -5.99% | ||
172 | MCO | $39,489,568.55 | $2.5003 | 15,793,831 MCO * | $39,354,830.58 | 11.86% | -12.14% | -6.68% | ||
173 | EURS | $38,589,855.26 | $1.2067 | 31,979,207 EURS * | $2,075,423.81 | -0.01% | 0.47% | 1.31% | ||
174 | UOS | $38,460,829.46 | $0.1361 | 282,510,439 UOS * | $732,420.32 | 0.04% | 2.47% | 11.40% | ||
175 | AGI | $38,311,885.16 | $0.04491 | 853,144,672 AGI * | $588,687.89 | -1.46% | -1.85% | -7.38% | ||
176 | IOTX | $38,318,830.81 | $0.006682 | 5,734,304,441 IOTX * | $2,832,429.36 | -0.66% | -1.54% | -8.57% | ||
177 | XLT | $37,350,435.87 | $1.8932 | 19,728,638 XLT | $575,653.78 | 0.04% | 2.68% | 10.20% | ||
178 | LBC | $26,786,317.84 | $0.052 | 515,085,265 LBC | $14,088,968.77 | -1.84% | 1.03% | -10.43% | ||
179 | IRIS | $35,706,611.69 | $0.03807 | 937,870,062 IRIS | $3,964,718.71 | 0.80% | 7.96% | -14.57% | ||
180 | AVA | $35,523,933.26 | $0.7598 | 46,755,597 AVA * | $1,134,796.58 | -0.12% | -1.57% | -2.80% | ||
181 | SOLVE | $35,762,259.52 | $0.0952 | 375,652,790 SOLVE * | $1,927,424.98 | 0.00% | 1.90% | -5.54% | ||
182 | ADX | $34,811,744.07 | $0.3084 | 112,877,954 ADX * | $2,599,213.01 | 0.82% | 5.36% | 7.92% | ||
183 | SYS | $34,831,418.92 | $0.05777 | 602,962,110 SYS | $1,788,788.88 | 0.40% | 5.95% | -8.66% | ||
184 | DIA | $33,650,467.68 | $1.1902 | 28,271,916 DIA * | $10,886,918.66 | 0.44% | 4.34% | -15.32% | ||
185 | HNS | $33,293,641.27 | $0.09671 | 344,270,104 HNS * | $748,989.36 | -0.67% | -1.51% | -0.20% | ||
186 | AION | $32,699,260.26 | $0.06708 | 487,496,874 AION | $1,547,266.84 | 1.13% | -0.69% | -14.44% | ||
187 | REQ | $32,914,457.04 | $0.03292 | 999,966,001 REQ * | $749,231.89 | -0.39% | 1.37% | 10.11% | ||
188 | HXRO | $32,196,641.80 | $0.1797 | 179,141,316 HXRO | $392,209.17 | -0.37% | 0.02% | 2.42% | ||
189 | SWAP | $32,216,723.36 | $0.4571 | 70,484,434 SWAP | $1,327,148.86 | -2.16% | 0.94% | -18.07% | ||
190 | VGX | $31,937,126.63 | $0.1437 | 222,295,208 VGX * | $434,461.59 | -2.68% | -1.56% | -4.40% | ||
191 | GT | $31,729,827.54 | $0.4317 | 73,501,963 GT * | $24,064,520.79 | -0.79% | -2.17% | -5.19% | ||
192 | MRPH | $31,287,392.19 | $0.6631 | 47,180,014 MRPH * | $1,635,668.43 | -5.78% | 18.25% | 7.95% | ||
193 | STAKE | $30,684,627.98 | $8.4917 | 3,613,493 STAKE * | $1,944,161.63 | -1.81% | 6.53% | -19.22% | ||
194 | SERO | $30,548,353.60 | $0.1012 | 301,945,862 SERO | $2,994,317.74 | -0.25% | -2.00% | -5.18% | ||
195 | SWTH | $30,426,615.82 | $0.02671 | 1,139,186,063 SWTH * | $212,988.83 | -0.23% | 2.33% | -7.65% | ||
196 | AE | $30,486,107.22 | $0.09294 | 328,006,495 AE | $9,232,668.65 | 0.87% | 1.81% | -29.98% | ||
197 | ALPHA | $30,348,361.29 | $0.1743 | 174,136,442 ALPHA * | $20,114,409.49 | -1.55% | 4.72% | -17.75% | ||
198 | DATA | $30,479,076.52 | $0.04273 | 713,329,898 DATA * | $7,775,341.12 | 0.15% | -7.33% | -0.14% | ||
199 | UQC | $30,232,544.85 | $3.0233 | 10,000,000 UQC * | $5,544,179.13 | -0.82% | 23.53% | 3.74% | ||
200 | ORBS | $28,136,497.74 | $0.01262 | 2,229,950,518 ORBS * | $747,828.88 | -1.07% | 1.63% | -13.15% | ||
201 | MTXLT | $2,526,809,464.75 | $41.14 | 61,415,824 MTXLT | $397.91 | 0.20% | -19.00% | 2.72% | ||
202 | KFX | $1,758,421,316.80 | $13.10 | 134,192,769 KFX | -- | -0.77% | -0.46% | > 9000% | ||
203 | CCXX | $1,543,900,187.74 | $87.18 | 17,708,439 CCXX | $1,050,480.30 | 0.03% | 0.02% | -1.03% | ||
204 | MIN | $1,350,396,946.05 | $7.8860 | 171,240,814 MIN | $1,382,834.42 | -0.09% | 0.17% | 1,237.13% | ||
205 | HEX | $1,170,868,349.28 | $0.006752 | 173,411,074,413 HEX | $5,990,690.65 | -0.44% | 4.88% | 26.84% | ||
206 | XT | $1,128,875,688.15 | $1.8765 | 601,588,625 XT | -- | -0.47% | 7.37% | 6.91% | ||
207 | CRD | $869,749,338.32 | $0.8697 | 1,000,000,000 CRD | -- | -0.73% | 0.35% | 106.80% | ||
208 | IZE | $740,378,243.71 | $0.1779 | 4,160,881,000 IZE | $56,710.83 | 0.11% | 3.38% | 0.25% | ||
209 | INO | $790,738,295.03 | $4.3929 | 180,003,180 INO * | $392,547.14 | -0.53% | -1.51% | 5.77% | ||
210 | DFI | $527,550,586.65 | $1.3693 | 385,273,474 DFI | $9,324,115.24 | 1.99% | 4.60% | 110.64% | ||
211 | INB | $486,156,883.60 | $1.3894 | 349,902,689 INB * | $2,331,123.01 | 0.60% | 1.99% | -5.13% | ||
212 | THR | $445,695,361.39 | $5,141.49 | 86,686 THR * | $35,825.35 | -0.77% | -0.51% | 12.32% | ||
213 | HMR | $421,001,336.19 | $1.0312 | 408,268,600 HMR | $7,897,967.21 | 0.76% | -1.33% | -7.07% | ||
214 | BASID | $342,072,198.93 | $0.7316 | 467,592,726 BASID | $3,792,996.57 | -0.33% | -0.53% | -12.29% | ||
215 | CTC | $333,013,032.28 | $0.6148 | 541,638,186 CTC | $5,965,252.82 | -0.05% | -0.54% | 2.07% | ||
216 | BCHA | $309,723,982.49 | $16.68 | 18,572,921 BCHA | $9,522,803.93 | 0.39% | 6.85% | -9.06% | ||
217 | ZLW | $281,791,334.07 | $4.4423 | 63,433,009 ZLW | $251,535.35 | -0.43% | -1.42% | -4.08% | ||
218 | BOTX | $267,640,409.09 | $0.164 | 1,632,102,305 BOTX * | $162,964.59 | -0.26% | 1.75% | -0.18% | ||
219 | CIPHC | $223,024,609.45 | $30.23 | 7,376,805 CIPHC | $55,436.90 | -0.77% | -0.46% | -4.72% | ||
220 | ESD | $199,351,489.52 | $0.938 | 212,530,179 ESD * | $26,767,562.35 | 0.98% | -17.49% | -10.23% | ||
221 | CNX | $183,209,332.97 | $3.2900 | 55,686,329 CNX | $1,083,275.13 | -0.64% | -0.70% | 13.92% | ||
222 | TNC | $179,384,057.71 | $0.07764 | 2,310,424,689 TNC | $4,609,900.78 | -3.08% | -5.59% | -23.74% | ||
223 | BNANA | $175,785,496.42 | $5.5405 | 31,727,387 BNANA | $556,829.09 | 1.88% | -32.36% | 6.83% | ||
224 | LRG | $170,784,225.03 | $9.6885 | 17,627,472 LRG | $1,088,428.41 | -4.22% | -5.55% | -1.16% | ||
225 | DRS | $168,270,384.87 | $0.7324 | 229,741,603 DRS | $35,723.08 | -0.63% | -0.59% | -0.43% | ||
226 | HSN | $148,945,197.20 | $0.01756 | 8,479,947,437 HSN | -- | -0.86% | 0.18% | 11.18% | ||
227 | SOLO | $118,640,122.69 | $0.5932 | 200,001,808 SOLO | $413,759.84 | -9.39% | -14.69% | -12.67% | ||
228 | HBTC | $132,145,973.58 | $27,472.22 | 4,810 HBTC | $467,436.40 | -0.47% | 7.12% | 18.89% | ||
229 | NYE | $130,960,041.43 | $18.47 | 7,090,060 NYE * | $173,431.61 | -0.03% | 0.61% | 0.15% | ||
230 | BTCB | $131,811,039.40 | $26,368.96 | 4,999 BTCB * | $49,002.34 | -0.40% | -0.56% | 12.64% | ||
231 | USDN | $129,633,424.64 | $0.9927 | 130,592,036 USDN * | $2,698,208.10 | -0.24% | -0.06% | 0.24% | ||
232 | VITAE | $113,825,592.04 | $5.8459 | 19,471,178 VITAE | $1,362,711.26 | <0.01% | -6.10% | -26.49% | ||
233 | TRIX | $112,659,642.01 | $9.1279 | 12,342,380 TRIX | $1,170,082.16 | -0.78% | 81.56% | 128.39% | ||
234 | MWC | $105,248,147.82 | $9.8509 | 10,684,137 MWC | $978,492.16 | 1.88% | 35.21% | 132.47% | ||
235 | GRN | $103,020,962.11 | $0.03188 | 3,231,699,360 GRN | $1,596.60 | -0.36% | -7.94% | -3.21% | ||
236 | KEEP | $101,876,267.24 | $0.2247 | 453,339,270 KEEP * | $985,591.22 | -0.66% | -4.57% | -1.81% | ||
237 | YUSRA | $101,351,036.18 | $2.7795 | 36,464,063 YUSRA | $153,442.33 | 0.25% | -4.32% | -13.52% | ||
238 | EUM | $98,235,248.74 | $3.2651 | 30,086,253 EUM | $274,284.25 | -0.69% | 0.98% | 13.32% | ||
239 | QQQ | $93,885,293.98 | $0.04361 | 2,152,875,408 QQQ | $1,576,801.71 | -8.10% | -1.37% | 2.10% | ||
240 | ICH | $83,642,267.61 | $1.6320 | 51,252,304 ICH | $273,493.11 | -15.61% | -16.25% | -28.16% | ||
241 | MBN | $96,248,860.60 | $0.6802 | 141,494,300 MBN | $2,325,932.90 | -0.03% | 6.79% | 10.83% | ||
242 | DMCH | $91,986,181.26 | $0.4358 | 211,080,330 DMCH | $130,404.69 | -0.03% | -8.25% | -39.46% | ||
243 | BLCT | $87,488,268.38 | $2.3023 | 38,000,000 BLCT | $193,909.62 | -1.27% | 4.41% | 7.00% | ||
244 | EON | $85,525,916.58 | $0.3494 | 244,783,561 EON * | -- | -0.01% | 0.04% | 634.28% | ||
245 | BRC | $83,135,000.85 | $0.4778 | 174,000,000 BRC | $3,809.53 | 0.11% | 11.44% | -12.02% | ||
246 | JUL | $78,339,841.68 | $0.07753 | 1,010,499,999 JUL | -- | -0.90% | -0.28% | 6.55% | ||
247 | MTC | $78,363,341.44 | $0.07315 | 1,071,281,652 MTC | $43,273.49 | -0.77% | 0.99% | -27.85% | ||
248 | STRONG | $76,116,514.30 | $23.24 | 3,275,831 STRONG | $34,675.54 | -0.91% | 11.92% | -7.76% | ||
249 | BRG | $76,429,037.49 | $0.009551 | 8,002,167,205 BRG | $96,773.53 | 0.23% | -17.03% | -16.52% | ||
250 | BEST | $75,742,378.20 | $0.1866 | 405,844,684 BEST | $87,836.78 | 1.64% | -0.67% | 0.26% | ||
251 | BXK | $75,294,044.27 | $0.2105 | 357,687,491 BXK * | $3,814.77 | -1.27% | -0.83% | 11.03% | ||
252 | STP | $74,300,628.31 | $17.16 | 4,330,437 STP | $6,492.75 | -0.72% | 48.46% | 28.50% | ||
253 | BDX | $72,457,635.26 | $0.07392 | 980,222,595 BDX * | $709,320.93 | 0.29% | -5.51% | -2.93% | ||
254 | XIN | $70,909,221.98 | $134.07 | 528,882 XIN * | $903,505.32 | -0.65% | -1.14% | -7.32% | ||
255 | QC | $70,832,486.48 | $0.154 | 460,000,200 QC * | $1,228,996,142.46 | 0.00% | 0.04% | -1.37% | ||
256 | NU | $68,164,549.43 | $0.1771 | 385,000,000 NU | $12,236,301.05 | -1.04% | -0.12% | -17.76% | ||
257 | KRT | $66,721,607.81 | $0.0009139 | 73,008,909,502 KRT | $219,092.03 | 0.03% | 0.39% | 0.47% | ||
258 | XDC | $65,367,339.85 | $0.005359 | 12,198,000,000 XDC | $1,319,162.54 | 4.04% | 6.55% | -13.04% | ||
259 | WBNB | $64,266,405.12 | $33.52 | 1,917,056 WBNB | $190,048.63 | -0.66% | 11.50% | 0.23% | ||
260 | PNT | $61,108,162.28 | $0.002908 | 21,014,319,521 PNT | $32,647.72 | -0.62% | -0.03% | -0.41% | ||
261 | BTRS | $61,169,720.41 | $135.93 | 450,000 BTRS | $169,204.86 | -0.18% | 0.75% | 2.34% | ||
262 | XNC | $61,341,637.18 | $0.8042 | 76,274,958 XNC | $128,920.91 | -0.56% | -0.31% | 14.06% | ||
263 | AMP | $61,765,174.27 | $0.006397 | 9,654,889,930 AMP | $260,337.48 | -1.92% | -2.27% | -9.48% | ||
264 | XWC | $60,797,782.17 | $0.243 | 250,183,629 XWC * | $48,076.82 | -0.23% | 5.03% | -3.19% | ||
265 | CBUCKS | $58,718,761.22 | $0.01493 | 3,932,014,867 CBUCKS | -- | -0.53% | 1.94% | 7.87% | ||
266 | BTU | $58,231,604.13 | $0.6469 | 90,014,338 BTU * | $9,041.46 | 0.14% | 1.69% | 18.73% | ||
267 | AXEL | $57,811,220.19 | $0.2192 | 263,759,644 AXEL * | $436,992.27 | -0.18% | -2.21% | -2.90% | ||
268 | ATT | $55,857,193.65 | $0.124 | 450,382,736 ATT | $560,082.00 | <0.01% | 1.26% | -3.44% | ||
269 | PRQ | $55,615,090.38 | $0.5328 | 104,386,072 PRQ | $1,982,176.65 | 2.07% | 0.87% | 7.77% | ||
270 | BHAO | $55,280,453.70 | $1.2586 | 43,922,587 BHAO | $2,276,163.22 | -1.42% | 7.75% | -19.09% | ||
271 | MATH | $55,053,892.54 | $0.4814 | 114,356,164 MATH | $193,413.59 | -0.61% | -0.93% | -3.61% | ||
272 | XTP | $54,386,636.64 | $0.04415 | 1,231,911,016 XTP | $193,265.64 | -1.38% | 28.92% | -16.69% | ||
273 | HNC | $53,337,642.25 | $0.7629 | 69,910,698 HNC | $51,143.80 | -4.70% | -9.08% | 12.42% | ||
274 | KAI | $51,810,181.52 | $0.02528 | 2,049,800,000 KAI | $1,747,930.05 | -0.93% | 2.32% | -12.41% | ||
275 | SKL | $50,469,144.10 | $0.08946 | 564,166,667 SKL * | $9,552,252.59 | -0.75% | -1.47% | -16.18% | ||
276 | SFT | $48,072,134.74 | $0.02549 | 1,885,974,016 SFT | $927,271.37 | -1.04% | -3.27% | 319.17% | ||
277 | ORC | $41,940,294.99 | $0.09 | 465,987,647 ORC | $2,653,055.16 | -0.49% | 0.43% | -7.23% | ||
278 | CAKE | $41,475,399.83 | $0.4885 | 84,910,990 CAKE * | $1,266,603.13 | 2.29% | 0.20% | 4.10% | ||
279 | SCC | $37,546,264.37 | $0.1171 | 320,658,118 SCC | $31,990.37 | -0.77% | -1.57% | -0.24% | ||
280 | C20 | $37,427,623.87 | $0.9252 | 40,453,185 C20 * | $8,461.78 | -0.64% | -6.34% | -1.45% | ||
281 | CENNZ | $37,400,916.53 | $0.03162 | 1,182,720,127 CENNZ * | $1,326,024.87 | -1.89% | 3.87% | -15.22% | ||
282 | COVER | $36,196,742.78 | $848.55 | 42,657 COVER | $10,666,671.12 | -3.28% | 24.82% | -1.32% | ||
283 | ORN | $36,430,948.30 | $2.1999 | 16,560,000 ORN * | $4,155,400.50 | 0.85% | 1.65% | -1.56% | ||
284 | HEGIC | $35,654,549.45 | $0.113 | 315,570,899 HEGIC * | $1,533,297.36 | 1.92% | 1.27% | -24.14% | ||
285 | TITAN | $34,980,400.61 | $0.655 | 53,404,160 TITAN | $3,587,119.39 | 0.16% | -3.08% | 0.28% | ||
286 | FARM | $34,353,124.95 | $93.21 | 368,564 FARM * | $2,636,203.26 | -0.22% | -4.17% | -23.26% | ||
287 | SCRT | $34,013,769.07 | $0.6031 | 56,395,809 SCRT | $532,775.40 | -1.19% | -0.60% | 1.84% | ||
288 | TRU | $33,999,821.71 | $0.1355 | 250,857,660 TRU * | $412,283.22 | -0.34% | 3.69% | -2.61% | ||
289 | NEST | $33,283,111.70 | $0.01903 | 1,748,764,436 NEST * | $22,336,022.65 | -0.08% | -19.33% | -42.50% | ||
290 | DUCATO | $33,693,508.11 | $26.53 | 1,270,000 DUCATO | $520,959.23 | -0.85% | -3.36% | 0.18% | ||
291 | TWT | $34,283,941.23 | $0.1366 | 250,926,200 TWT | $1,176,771.77 | 1.15% | 1.54% | 36.58% | ||
292 | XOR | $33,248,206.60 | $94.99 | 350,000 XOR * | $2,215,119.76 | 0.15% | -9.88% | -20.52% | ||
293 | BRZE | $32,395,322.67 | $0.324 | 100,000,000 BRZE | $33,399.33 | -5.68% | -9.84% | -6.43% | ||
294 | AXS | $31,815,239.80 | $0.6004 | 52,988,743 AXS * | $6,737,716.80 | -2.98% | 3.87% | -12.61% | ||
295 | CORE | $31,521,190.30 | $3,152.12 | 10,000 CORE * | $1,457,956.26 | -0.24% | 4.35% | -5.58% | ||
296 | LPT | $31,509,290.70 | $1.4888 | 21,164,655 LPT | $68,575.91 | 3.81% | -3.50% | -3.87% | ||
297 | RKN | $31,282,413.28 | $0.1288 | 242,857,143 RKN | $129,182.46 | 0.44% | 4.74% | 3.73% | ||
298 | BHT | $31,394,906.15 | $0.1605 | 195,639,532 BHT * | -- | -0.16% | -0.03% | 0.79% | ||
299 | VEST | $31,109,808.71 | $0.007884 | 3,945,951,381 VEST * | $27.61 | -0.95% | 10.46% | 28.91% | ||
300 | CIX100 | $30,629,756.98 | $0.4908 | 62,409,480 CIX100 * | $7,139.83 | <0.01% | -2.95% | 88.08% | ||
301 | TTT | $25,510,840.29 | $0.5738 | 44,458,111 TTT | $941,598.09 | 22.29% | -32.07% | -32.75% | ||
302 | RDD | $30,300,466.54 | $0.001052 | 28,808,713,174 RDD * | $188,015.45 | -0.54% | -1.63% | -11.06% | ||
303 | DNT | $29,721,639.39 | $0.04954 | 600,000,000 DNT * | $7,826,752.45 | 0.49% | 0.03% | 7.55% | ||
304 | UNI | $29,850,441.55 | $0.4974 | 60,009,414 UNI * | -- | <0.01% | 0.04% | -0.08% | ||
305 | API3 | $29,731,206.45 | $2.1470 | 13,847,549 API3 * | $8,154,941.99 | 0.60% | 0.12% | -21.44% | ||
306 | WXT | $29,655,641.13 | $0.008985 | 3,300,500,000 WXT * | $1,065,883.55 | 0.53% | 0.86% | -8.60% | ||
307 | WICC | $29,725,654.46 | $0.1573 | 189,000,000 WICC * | $6,283,187.38 | -0.49% | -1.09% | -15.23% | ||
308 | VSYS | $29,709,498.30 | $0.0137 | 2,168,842,839 VSYS * | $3,888,184.27 | 0.17% | -2.49% | -14.00% | ||
309 | SUN | $29,286,737.18 | $6.3463 | 4,614,773 SUN | $41,460,743.48 | -1.18% | -4.73% | -30.95% | ||
310 | WOZX | $29,787,691.64 | $1.3440 | 22,163,344 WOZX * | $32,844,238.31 | -3.62% | -12.66% | -22.51% | ||
311 | TT | $29,388,994.83 | $0.004991 | 5,887,903,653 TT * | $5,365,111.09 | 0.31% | 2.37% | -3.91% | ||
312 | ULT | $28,632,748.32 | $0.01221 | 2,344,828,294 ULT * | $105,211.19 | -4.29% | -1.02% | -8.25% | ||
313 | HC | $29,003,591.24 | $0.6452 | 44,955,660 HC | $8,872,745.09 | -0.98% | 1.14% | -27.72% | ||
314 | TRB | $28,782,960.42 | $17.77 | 1,620,067 TRB | $32,320,133.34 | 0.06% | 3.66% | -21.44% | ||
315 | FST | $28,167,697.66 | $0.8055 | 34,968,103 FST * | $42,894.87 | 2.30% | -0.71% | -4.12% | ||
316 | USDK | $28,713,734.31 | $1.0040 | 28,600,072 USDK * | $164,928,087.16 | 0.29% | 0.43% | 0.27% | ||
317 | GNY | $28,537,886.76 | $0.1483 | 192,376,657 GNY * | $139,906.25 | 21.98% | 48.68% | 70.73% | ||
318 | BNK | $28,465,987.73 | $0.001156 | 24,618,912,108 BNK * | $6,757.19 | -0.89% | 4.01% | -27.97% | ||
319 | EAURIC | $28,346,535.37 | $1.0406 | 27,240,513 EAURIC | $1,490,527.87 | -0.06% | 5.59% | 36.65% | ||
320 | COTI | $28,348,773.67 | $0.04991 | 568,032,883 COTI * | $12,590,372.25 | -2.51% | 4.52% | -11.57% | ||
321 | USDX | $28,215,475.30 | $0.9477 | 29,772,182 USDX | $572,957.31 | 0.19% | 1.01% | 2.68% | ||
322 | LOKI | $28,133,030.34 | $0.5401 | 52,090,445 LOKI * | $271,601.93 | -4.56% | -7.43% | -9.28% | ||
323 | YAM | $27,778,330.78 | $0.9706 | 28,619,369 YAM * | $1,095.21 | 0.90% | -2.37% | -13.17% | ||
324 | 1INCH | $27,585,423.40 | $1.0621 | 25,972,246 1INCH * | $183,978,307.07 | -3.45% | -33.49% | 0.00% | ||
325 | LTO | $27,870,660.23 | $0.1026 | 271,739,862 LTO * | $3,259,417.48 | -0.16% | -3.15% | -0.78% | ||
326 | BOA | $27,332,316.41 | $0.09184 | 297,595,031 BOA | $262,343.45 | 1.37% | -1.04% | 5.67% | ||
327 | MVL | $27,726,943.36 | $0.002608 | 10,630,888,857 MVL | $4,884,537.05 | -0.03% | -1.09% | -24.14% | ||
328 | MXC | $27,179,822.22 | $0.01094 | 2,484,738,083 MXC * | $2,497,538.92 | -1.08% | -1.90% | -5.38% | ||
329 | LOOM | $27,259,460.60 | $0.02809 | 970,520,754 LOOM * | $7,654,430.79 | 0.10% | 6.10% | -5.67% | ||
330 | ARRR | $27,191,780.57 | $0.157 | 173,140,983 ARRR | $1,321,602.41 | -5.30% | -17.40% | -25.29% | ||
331 | BAR | $26,151,979.93 | $16.22 | 1,612,612 BAR * | $1,756,982.27 | 3.66% | 11.82% | 116.36% | ||
332 | CELR | $26,397,215.21 | $0.004977 | 5,304,283,347 CELR * | $5,033,633.01 | -0.14% | 4.33% | -13.09% | ||
333 | GRS | $26,377,784.13 | $0.3443 | 76,602,229 GRS | $28,484,751.10 | 0.62% | 3.00% | 3.38% | ||
334 | ZAP | $25,591,937.03 | $0.1084 | 236,144,465 ZAP * | $734,070.19 | -3.57% | -9.60% | -23.82% | ||
335 | ELA | $26,123,792.60 | $1.5149 | 17,244,540 ELA | $1,633,784.51 | -0.04% | -3.70% | -9.04% | ||
336 | ATM | $26,180,377.50 | $21.39 | 1,223,789 ATM * | $2,067,718.66 | 2.56% | 7.68% | 257.60% | ||
337 | ASR | $25,698,717.49 | $21.06 | 1,220,010 ASR * | $2,770,046.75 | 4.37% | 14.19% | 493.39% | ||
338 | BASIC | $25,906,563.24 | $0.007273 | 3,561,833,961 BASIC | $2,437,214.11 | -3.09% | -13.69% | -26.98% | ||
339 | AGVC | $25,837,489.74 | $0.06614 | 390,619,593 AGVC * | $13,960.42 | -0.53% | 12.44% | 2.49% | ||
340 | AIB | $25,668,841.53 | $0.00106 | 24,213,254,183 AIB | $1.4828 | -0.27% | 8.95% | -90.92% | ||
341 | IQ | $26,152,289.75 | $0.002734 | 9,563,986,533 IQ * | $2,493,850.69 | 3.91% | 5.64% | -1.03% | ||
342 | MUSD | $25,324,594.24 | $0.9923 | 25,520,263 MUSD * | $1,187,182.48 | -0.78% | -0.84% | -0.77% | ||
343 | SAPP | $25,151,482.37 | $0.05523 | 455,374,481 SAPP | $71,875.37 | -0.77% | -2.25% | 25.38% | ||
344 | BCN | $24,864,327.76 | $0.0001351 | 184,066,828,814 BCN | $52,721.51 | -0.43% | -5.32% | -12.40% | ||
345 | IGNIS | $23,696,211.55 | $0.03113 | 761,143,950 IGNIS * | $11,743,277.95 | -1.77% | 5.41% | 1.46% | ||
346 | SNL | $24,583,819.26 | $0.03622 | 678,662,953 SNL * | $161,811.65 | 2.18% | 4.06% | 3.66% | ||
347 | TROY | $24,674,666.14 | $0.002689 | 9,176,552,190 TROY | $975,116.97 | -1.89% | -1.73% | -16.11% | ||
348 | MTL | $24,634,314.37 | $0.3756 | 65,588,845 MTL * | $6,417,537.30 | -0.05% | 3.80% | -1.17% | ||
349 | NEX | $24,413,812.36 | $0.8371 | 29,166,201 NEX * | $100,565.80 | -3.74% | -5.52% | -16.18% | ||
350 | SAND | $24,440,804.86 | $0.03931 | 621,771,684 SAND * | $7,349,950.91 | 0.60% | 3.46% | -20.92% | ||
351 | ZYN | $24,667,870.41 | $1.1142 | 22,138,879 ZYN | $293,942.70 | 0.21% | -3.07% | -24.24% | ||
352 | PPT | $24,461,672.42 | $0.4594 | 53,252,246 PPT * | $2,082,741.87 | -1.41% | -2.59% | 20.17% | ||
353 | OGN | $24,693,614.64 | $0.1237 | 199,687,233 OGN | $6,888,807.73 | 2.55% | 2.62% | -20.47% | ||
354 | XVS | $24,336,072.66 | $3.4633 | 7,026,935 XVS * | $3,473,402.87 | -1.30% | -8.17% | -17.40% | ||
355 | BORA | $24,661,905.55 | $0.03134 | 786,994,247 BORA * | $5,909,867.47 | 0.94% | 1.37% | -16.85% | ||
356 | NVT | $23,672,204.45 | $0.08848 | 267,543,732 NVT | $134,053.40 | <0.01% | -6.86% | -11.84% | ||
357 | VIDT | $24,732,729.18 | $0.5004 | 49,428,303 VIDT | $3,145,968.15 | -8.23% | 22.71% | -1.05% | ||
358 | BTMX | $24,028,592.37 | $0.03637 | 660,615,274 BTMX | $4,068,559.35 | -0.76% | 1.34% | -5.77% | ||
359 | BCZERO | $23,898,455.73 | $0.01189 | 2,010,775,988 BCZERO * | -- | -0.01% | 0.04% | -0.08% | ||
360 | MFT | $24,154,117.21 | $0.002415 | 10,000,000,000 MFT * | $5,283,810.30 | 2.21% | 2.91% | -8.42% | ||
361 | RPL | $23,318,962.92 | $2.2684 | 10,279,742 RPL | $779,958.27 | -0.31% | 1.85% | -14.85% | ||
362 | AKRO | $23,444,337.05 | $0.009978 | 2,349,619,036 AKRO * | $4,644,213.57 | 0.52% | 0.72% | -18.81% | ||
363 | FUN | $23,377,686.02 | $0.00357 | 6,548,879,189 FUN * | $433,196.49 | -0.41% | -7.84% | -16.32% | ||
364 | SALT | $23,163,518.15 | $0.2945 | 78,652,938 SALT * | $65,630.24 | -0.86% | 0.97% | 4.43% | ||
365 | BZRX | $22,626,907.17 | $0.1609 | 140,610,067 BZRX * | $11,881,322.41 | -1.51% | 4.96% | -26.66% | ||
366 | SUSD | $22,565,907.91 | $1.0025 | 22,510,653 SUSD * | $28,287,293.46 | -0.03% | -0.01% | -0.53% | ||
367 | BONO | $22,601,155.78 | $33.78 | 669,149 BONO | $1,565.04 | -0.58% | -8.73% | 29.87% | ||
368 | NULS | $22,410,737.15 | $0.225 | 99,620,739 NULS | $7,574,094.70 | -0.76% | 0.25% | -23.94% | ||
369 | AKT | $22,423,572.23 | $0.7846 | 28,578,811 AKT | $1,005,276.18 | -1.62% | -0.09% | -11.81% | ||
370 | NUT | $21,876,902.52 | $22.26 | 982,854 NUT | $227.57 | 0.99% | -6.10% | 0.38% | ||
371 | HARD | $22,058,555.11 | $0.5515 | 40,000,000 HARD | $3,253,482.20 | 2.51% | 5.33% | -26.74% | ||
372 | NEC | $22,116,479.34 | $0.1404 | 157,517,510 NEC * | $6,517.86 | 0.30% | 2.67% | -18.45% | ||
373 | AUDIO | $22,117,328.94 | $0.1843 | 120,000,000 AUDIO * | $4,346,844.80 | -4.77% | 26.06% | -1.75% | ||
374 | PLF | $21,940,685.46 | $0.04388 | 500,000,000 PLF | $5,927,180.53 | -1.31% | 0.77% | -4.95% | ||
375 | PIVX | $22,101,060.17 | $0.3401 | 64,983,503 PIVX * | $444,367.62 | 1.02% | 2.92% | -8.46% | ||
376 | VTHO | $21,809,827.25 | $0.0007066 | 30,865,987,500 VTHO | $3,086,760.73 | -1.23% | -2.12% | -6.06% | ||
377 | GRIN | $21,946,125.06 | $0.3582 | 61,262,340 GRIN | $14,562,701.86 | -3.65% | -11.20% | -59.66% | ||
378 | CCA | $21,784,919.08 | $1.4672 | 14,848,324 CCA | $549,705.50 | -0.10% | 0.09% | 8.69% | ||
379 | CRPT | $21,837,297.51 | $0.2586 | 84,430,267 CRPT * | $310,810.97 | -1.42% | -2.22% | 28.14% | ||
380 | BEAM | $21,681,064.93 | $0.2783 | 77,913,240 BEAM | $6,357,992.77 | -0.41% | -4.06% | -29.52% | ||
381 | GXC | $21,584,800.90 | $0.3084 | 70,000,000 GXC * | $6,301,684.63 | -0.53% | -0.83% | -16.50% | ||
382 | HEZ | $21,504,978.20 | $4.5755 | 4,700,000 HEZ | $1,011,088.74 | -0.68% | 8.32% | 2.05% | ||
383 | BPS | $22,488,433.40 | $5.7218 | 3,930,302 BPS | $513,523.14 | -14.38% | -18.99% | -64.65% | ||
384 | MXM | $21,412,433.99 | $0.01299 | 1,649,000,000 MXM * | -- | <0.01% | 0.04% | -0.08% | ||
385 | WIX | $21,363,973.34 | $0.008925 | 2,393,820,761 WIX * | $4,868.58 | -0.68% | 1.11% | 68.66% | ||
386 | QSP | $21,116,353.71 | $0.02958 | 713,801,947 QSP * | $377,358.94 | -0.42% | -0.38% | 3.81% | ||
387 | PEAK | $21,123,124.31 | $0.2756 | 76,645,077 PEAK | $228,616.75 | -1.33% | -2.26% | -6.56% | ||
388 | TRAT | $20,650,143.14 | $0.0001844 | 112,002,966,735 TRAT * | $0.7236 | -74.16% | -78.55% | -77.02% | ||
389 | OG | $19,952,388.93 | $15.65 | 1,274,535 OG * | $3,659,580.31 | 3.74% | 22.35% | 746.25% | ||
390 | CTK | $19,866,836.86 | $0.8029 | 24,742,989 CTK * | $4,277,367.67 | -1.76% | 0.47% | -13.37% | ||
391 | WTC | $19,976,549.10 | $0.2769 | 72,133,493 WTC * | $3,554,486.08 | 1.06% | -2.06% | -18.03% | ||
392 | DIP | $19,835,886.04 | $0.1164 | 170,410,489 DIP | -- | -0.47% | 7.37% | 6.98% | ||
393 | WIN | $19,829,442.73 | $0.00006323 | 313,607,571,387 WIN * | $3,806,632.61 | 0.13% | -6.71% | -20.30% | ||
394 | PCX | $19,878,388.27 | $2.5738 | 7,723,350 PCX * | $1,087,250.54 | -0.05% | -2.66% | -2.26% | ||
395 | JUV | $20,084,300.01 | $15.26 | 1,315,932 JUV * | $17,161,291.97 | -1.84% | 11.01% | -0.04% | ||
396 | GAL | $20,204,575.99 | $5.7603 | 3,507,572 GAL * | $14,790,451.83 | -4.78% | 63.38% | 153.12% | ||
397 | DAD | $19,591,601.80 | $0.1456 | 134,601,733 DAD | $1,209,888.30 | -1.71% | -4.85% | -19.04% | ||
398 | ARPA | $19,554,493.57 | $0.02061 | 948,937,417 ARPA | $18,559,764.58 | 0.01% | 10.22% | -14.84% | ||
399 | PSG | $19,760,428.59 | $15.34 | 1,288,396 PSG * | $17,380,913.88 | -1.95% | 6.33% | 18.31% | ||
400 | FLM | $19,640,362.13 | $0.1309 | 150,000,000 FLM * | $7,176,519.05 | -0.33% | -2.87% | -30.14% | ||
401 | KLV | $19,626,625.23 | $0.004666 | 4,206,560,419 KLV * | $121,058.65 | 1.32% | -0.39% | -12.49% | ||
402 | YFL | $19,262,203.05 | $384.36 | 50,115 YFL * | $820,295.01 | -3.55% | -0.73% | -2.69% | ||
403 | GTO | $17,094,994.60 | $0.02219 | 770,236,879 GTO * | $52,542,531.75 | 0.94% | 9.18% | -1.03% | ||
404 | DTR | $19,003,871.91 | $0.01248 | 1,523,057,143 DTR * | $193,959.67 | -0.13% | 14.84% | 30.86% | ||
405 | IDEX | $19,162,559.78 | $0.03401 | 563,504,659 IDEX * | $153,535.01 | 0.04% | 2.37% | -6.37% | ||
406 | GBYTE | $18,969,730.13 | $25.17 | 753,681 GBYTE | $18,863.53 | -1.04% | -2.11% | -2.66% | ||
407 | MX | $18,911,081.87 | $0.1298 | 145,748,140 MX * | $4,487,667.17 | -0.01% | -1.01% | -5.00% | ||
408 | SFI | $18,883,422.38 | $268.87 | 70,233 SFI * | $3,570,204.23 | 1.28% | -22.00% | -27.38% | ||
409 | FRM | $18,831,014.09 | $0.1304 | 144,392,502 FRM * | $1,362,306.34 | 1.66% | -2.43% | 14.34% | ||
410 | DENT | $18,671,768.10 | $0.0002149 | 86,875,941,183 DENT * | $468,369.85 | -1.73% | 3.47% | -7.50% | ||
411 | BOND | $19,589,936.74 | $30.08 | 651,185 BOND * | $933,009.01 | -1.07% | 4.25% | -11.01% | ||
412 | RCN | $18,696,025.76 | $0.03677 | 508,404,746 RCN * | $325,454.72 | 0.60% | 0.07% | -7.09% | ||
413 | ONE | $18,573,711.31 | $0.001966 | 9,449,081,034 ONE * | $437,243.50 | -0.76% | -4.55% | -9.22% | ||
414 | OCTO | $18,572,274.81 | $32.57 | 570,312 OCTO | $1,495,722.45 | -0.06% | -5.71% | -9.29% | ||
415 | CUSD | $18,487,831.49 | $1.0020 | 18,450,934 CUSD | $619,141.62 | -0.57% | 0.13% | 0.06% | ||
416 | WOM | $18,024,050.93 | $0.1795 | 100,407,450 WOM | $2,269,372.67 | -1.94% | -3.47% | -14.01% | ||
417 | STMX | $18,261,564.82 | $0.002317 | 7,882,689,848 STMX * | $2,716,537.91 | 0.29% | 1.43% | -16.57% | ||
418 | DGD | $18,007,012.48 | $130.22 | 138,283 DGD * | $119,003.26 | 0.06% | 6.19% | 5.87% | ||
419 | EMC2 | $18,000,714.01 | $0.08142 | 221,093,434 EMC2 | $11,412,424.48 | 1.81% | 5.78% | -6.18% | ||
420 | LAMB | $18,112,424.71 | $0.01449 | 1,250,025,100 LAMB * | $5,003,095.68 | 0.01% | 1.77% | -14.10% | ||
421 | ERG | $17,599,529.62 | $0.6743 | 26,101,453 ERG | $1,773,217.49 | 10.66% | 32.31% | 22.40% | ||
422 | RFR | $18,395,448.18 | $0.00368 | 4,999,180,100 RFR * | $9,038,590.35 | 1.00% | 0.97% | -16.58% | ||
423 | CND | $17,903,523.84 | $0.008952 | 2,000,000,005 CND * | $344,258.55 | -0.89% | -3.56% | 5.57% | ||
424 | CTXC | $17,836,492.37 | $0.07136 | 249,938,725 CTXC | $2,089,037.95 | 0.00% | -1.65% | -19.85% | ||
425 | AOA | $18,080,550.82 | $0.001853 | 9,758,120,059 AOA * | $132,427,452.75 | <0.01% | 8.10% | -2.19% | ||
426 | VRSC | $17,660,784.68 | $0.2948 | 59,912,893 VRSC | $49,489.05 | -2.40% | -1.31% | 6.10% | ||
427 | IHF | $17,663,565.82 | $0.1494 | 118,223,060 IHF | $8,571.62 | -0.04% | 1.84% | 0.55% | ||
428 | NIM | $17,897,728.52 | $0.002531 | 7,071,827,541 NIM | $1,570,536.36 | -0.40% | 2.55% | 2.54% | ||
429 | MITH | $16,883,113.80 | $0.01777 | 950,000,000 MITH * | $40,964,426.60 | -0.34% | 59.02% | 119.19% | ||
430 | DNA | $17,492,763.35 | $0.0008684 | 20,143,656,744 DNA | $272,582.26 | -1.13% | -0.65% | -17.65% | ||
431 | BLZ | $16,898,223.31 | $0.06679 | 253,021,871 BLZ * | $7,266,991.06 | -2.45% | 12.67% | -3.66% | ||
432 | DREP | $16,773,687.26 | $0.004207 | 3,987,164,299 DREP | $3,195,779.46 | -5.07% | 5.66% | 27.01% | ||
433 | NWC | $17,370,711.26 | $0.1824 | 95,233,119 NWC | $352,788.57 | 0.23% | -3.43% | -11.03% | ||
434 | POND | $17,109,833.09 | $0.03995 | 428,314,800 POND * | $5,785,184.77 | 0.76% | -7.86% | 0.00% | ||
435 | REPO | $17,206,797.08 | $0.1565 | 109,958,607 REPO | -- | -0.43% | -1.39% | -11.58% | ||
436 | ZCN | $16,859,057.13 | $0.3483 | 48,400,982 ZCN * | $176,963.00 | -0.64% | 3.18% | -0.95% | ||
437 | XSN | $16,859,864.19 | $0.1526 | 110,474,386 XSN * | $1,530.57 | -0.77% | -1.65% | -5.70% | ||
438 | THX | $16,856,302.47 | $0.3515 | 47,950,305 THX * | $2,930.02 | -0.77% | -10.75% | -28.84% | ||
439 | DRGN | $16,806,215.47 | $0.04545 | 369,735,596 DRGN * | $86,655.39 | 1.64% | 3.70% | -23.29% | ||
440 | DCY | $16,646,447.21 | $0.008361 | 1,991,019,752 DCY | $5,571.33 | -0.83% | -6.51% | -0.59% | ||
441 | UNFI | $16,755,274.18 | $6.5965 | 2,540,017 UNFI * | $7,332,168.54 | 0.91% | -1.91% | -17.52% | ||
442 | GHOST | $16,610,214.42 | $4.9770 | 3,337,383 GHOST | $215.87 | -0.98% | -1.91% | 17.66% | ||
443 | DVP | $16,553,841.84 | $0.05473 | 302,480,926 DVP | $1,228,803.52 | -0.60% | -4.04% | 2.41% | ||
444 | TSHP | $16,598,832.50 | $0.003363 | 4,936,312,382 TSHP | $2,601,411.36 | 0.00% | 2.76% | -11.14% | ||
445 | HPT | $16,327,256.95 | $0.003129 | 5,218,517,011 HPT | $860,793.50 | -1.48% | -1.85% | -19.70% | ||
446 | GUSD | $16,163,196.88 | $0.9963 | 16,223,208 GUSD * | $7,036,765.09 | <0.01% | 0.10% | -0.04% | ||
447 | PERP | $16,249,620.40 | $0.9676 | 16,793,667 PERP * | $1,291,478.42 | 1.18% | -3.34% | -11.72% | ||
448 | XSR | $16,155,725.59 | $0.003481 | 4,640,666,146 XSR | $339,214.46 | 0.56% | -1.09% | -3.20% | ||
449 | GXT | $16,033,228.44 | $0.3745 | 42,816,267 GXT | $613,685.67 | -0.05% | -0.22% | 2.60% | ||
450 | MDT | $15,634,144.69 | $0.0237 | 659,790,346 MDT * | $8,015,733.89 | -3.84% | -3.46% | 3.16% | ||
451 | SBD | $16,204,466.32 | $2.7440 | 5,905,466 SBD * | $7,616,789.50 | 0.50% | 0.29% | -4.38% | ||
452 | POLS | $15,499,460.27 | $0.4088 | 37,915,023 POLS * | $910,838.21 | 1.64% | 11.11% | -5.82% | ||
453 | NAS | $15,593,370.17 | $0.2703 | 57,698,933 NAS * | $1,983,001.07 | -1.18% | 1.08% | -18.11% | ||
454 | WRX | $15,526,046.83 | $0.0664 | 233,817,289 WRX | $963,462.89 | -0.56% | -2.28% | -12.01% | ||
455 | STPT | $15,531,552.16 | $0.01695 | 916,326,558 STPT * | $1,252,448.04 | -1.13% | 5.96% | -10.06% | ||
456 | GAS | $15,536,783.79 | $1.5340 | 10,128,375 GAS * | $2,232,206.58 | -0.65% | -0.80% | -13.49% | ||
457 | NXS | $15,523,333.70 | $0.2241 | 69,283,259 NXS | $518,362.12 | 4.01% | 3.02% | -15.97% | ||
458 | XCM | $15,126,140.40 | $0.04986 | 303,383,288 XCM | $67,706.86 | -0.82% | -3.07% | -3.63% | ||
459 | USDJ | $14,970,818.99 | $0.9961 | 15,029,714 USDJ | $1,751,933.99 | -0.28% | -0.05% | -0.50% | ||
460 | YEP | $15,006,541.77 | $2.7831 | 5,392,110 YEP | -- | -0.08% | 0.44% | 2.74% | ||
461 | MIR | $14,989,653.11 | $1.0011 | 14,972,852 MIR * | $1,492,975.18 | 1.65% | 2.41% | 4.66% | ||
462 | B2B | $14,705,259.72 | $0.7491 | 19,629,794 B2B * | $80.15 | -0.01% | 0.04% | -41.39% | ||
463 | KDAG | $14,435,373.07 | $0.2661 | 54,251,545 KDAG | $3,237,901.50 | -0.20% | -1.94% | 4.92% | ||
464 | SPN | $14,155,153.80 | $0.06382 | 221,794,160 SPN | $1,453.32 | -0.27% | 7.70% | 7.01% | ||
465 | SRN | $13,630,812.81 | $0.02771 | 491,820,906 SRN * | $31,902,642.67 | -2.48% | 7.67% | 56.52% | ||
466 | RBTC | $14,160,311.31 | $25,922.28 | 546 RBTC | $70,009.48 | -0.51% | 0.15% | 10.40% | ||
467 | DUSK | $14,049,135.75 | $0.04798 | 292,823,191 DUSK * | $544,525.04 | -0.04% | 1.13% | -13.47% | ||
468 | KBC | $14,055,643.05 | $0.002973 | 4,728,252,687 KBC * | -- | -0.74% | 133.71% | -5.20% | ||
469 | DMG | $14,063,649.34 | $0.2949 | 47,690,894 DMG * | $1,357,477.83 | 0.25% | 2.78% | 3.03% | ||
470 | LA | $13,745,031.24 | $0.03616 | 380,104,462 LA * | $43,569.50 | -0.06% | 7.26% | 33.77% | ||
471 | BLOCK | $13,821,444.09 | $1.8690 | 7,395,048 BLOCK * | $22,922.42 | -1.63% | -20.37% | -1.23% | ||
472 | UNO | $13,744,543.28 | $67.64 | 203,209 UNO | $6,189.54 | -0.60% | -7.32% | 4.67% | ||
473 | ZT | $13,738,700.55 | $0.05204 | 264,015,942 ZT | $8,932,171.88 | 0.04% | 3.64% | 2.06% | ||
474 | PROM | $13,455,347.27 | $2.1986 | 6,120,000 PROM * | $1,304,046.26 | 0.60% | -5.95% | -12.00% | ||
475 | MET | $13,500,685.87 | $1.2044 | 11,209,605 MET * | $605,197.57 | 1.43% | 17.29% | 6.43% | ||
476 | FX | $13,162,311.13 | $0.0573 | 229,713,126 FX * | $124,830.22 | -0.08% | -0.55% | -10.65% | ||
477 | COS | $13,257,683.62 | $0.00637 | 2,081,354,099 COS * | $737,991.33 | -0.93% | -2.90% | -8.24% | ||
478 | SHARE | $13,207,086.45 | $0.6491 | 20,345,876 SHARE | $3,392,535.09 | 0.34% | 13.49% | 122.33% | ||
479 | GARD | $13,085,932.74 | $0.000132 | 99,144,999,910 GARD | $223,223.41 | 0.18% | -0.69% | -17.79% | ||
480 | MOF | $12,949,955.13 | $0.1515 | 85,481,225 MOF * | $865,259.94 | -1.30% | 0.02% | 0.00% | ||
481 | FNB | $12,989,396.83 | $0.005462 | 2,377,943,413 FNB * | $118,480.24 | 3.28% | -0.19% | -5.10% | ||
482 | WING | $13,117,918.43 | $14.76 | 888,540 WING * | $1,630,507.98 | -1.98% | 2.77% | -18.32% | ||
483 | XRT | $12,788,209.87 | $17.20 | 743,426 XRT | $815,026.83 | -0.04% | -2.44% | -17.08% | ||
484 | TRUE | $12,850,033.76 | $0.1615 | 79,575,543 TRUE * | $4,059,214.37 | -0.34% | 0.78% | -15.07% | ||
485 | RNDR | $12,821,936.95 | $0.1167 | 109,875,629 RNDR | $13,537.55 | -1.52% | 1.20% | -4.35% | ||
486 | MTA | $12,727,982.24 | $0.9713 | 13,104,699 MTA * | $3,044,025.29 | 1.08% | 18.98% | -13.92% | ||
487 | SLS | $12,785,033.28 | $12.63 | 1,012,265 SLS * | $568.06 | -6.50% | -6.32% | -13.42% | ||
488 | DF | $12,726,581.76 | $0.1222 | 104,176,498 DF * | $8,161,602.70 | 0.27% | 6.10% | -11.67% | ||
489 | MLK | $12,576,302.96 | $0.1609 | 78,160,812 MLK * | $2,717,606.34 | -1.05% | 1.31% | -10.89% | ||
490 | BHP | $12,504,470.55 | $0.6197 | 20,177,578 BHP * | $3,104,037.26 | -1.16% | -3.63% | -7.09% | ||
491 | MED | $12,586,242.19 | $0.00461 | 2,730,326,801 MED * | $1,313,546.18 | 0.39% | 1.05% | 6.57% | ||
492 | AGRS | $12,477,601.80 | $0.4178 | 29,861,811 AGRS | $6,821.29 | -0.84% | 0.62% | -6.70% | ||
493 | AST | $12,482,120.05 | $0.08321 | 150,000,000 AST * | $4,801,755.53 | -1.99% | 28.67% | -1.21% | ||
494 | YOUC | $12,177,627.50 | $0.007935 | 1,534,704,952 YOUC | $14,750.52 | -0.23% | -13.50% | -11.58% | ||
495 | REVV | $12,259,847.23 | $0.04662 | 262,969,951 REVV * | $1,409,601.20 | -5.90% | 17.00% | 20.15% | ||
496 | CVP | $12,148,865.22 | $2.0697 | 5,870,000 CVP * | $3,377,191.82 | <0.01% | -1.60% | -23.31% | ||
497 | SKY | $11,925,666.39 | $0.6277 | 19,000,000 SKY * | $693,961.75 | 0.72% | 6.45% | 41.49% | ||
498 | BEL | $11,889,488.76 | $0.82 | 14,500,000 BEL * | $3,817,930.83 | -0.67% | 0.05% | -24.22% | ||
499 | 1ST | $11,841,219.20 | $0.1384 | 85,558,371 1ST * | $105.81 | -0.83% | -20.88% | -7.37% | ||
500 | ENG | $12,669,467.28 | $0.6086 | 20,818,426 ENG * | $49,437.73 | 3.85% | -4.42% | -2.29% | ||
501 | EDR | $13,375,762.79 | $0.009179 | 1,457,282,180 EDR | $156,448,473.76 | -9.82% | 45.91% | 46.79% | ||
502 | EVR | $11,887,652.69 | $0.02552 | 465,776,853 EVR * | $55.63 | 35.55% | 8.45% | 8.74% | ||
503 | PERL | $11,867,742.47 | $0.02456 | 483,139,908 PERL | $1,822,691.80 | -1.36% | -2.50% | -9.21% | ||
504 | CVA | $11,729,346.39 | $0.1582 | 74,163,874 CVA | $73,728.18 | -1.28% | -12.50% | 71.09% | ||
505 | PZM | $11,743,725.20 | $0.004685 | 2,506,920,730 PZM * | $1,294,117.81 | 0.30% | 0.14% | 0.56% | ||
506 | DAC | $11,718,224.26 | $0.002547 | 4,599,901,499 DAC * | $632,283.71 | 0.77% | -1.75% | -23.29% | ||
507 | BTC2 | $11,723,383.49 | $0.6754 | 17,356,434 BTC2 * | $248.46 | -0.12% | 12.17% | -13.05% | ||
508 | QRL | $11,552,024.12 | $0.1584 | 72,908,339 QRL | $1,163,926.17 | -1.39% | -0.27% | 1.96% | ||
509 | BASE | $11,723,542.10 | $0.6273 | 18,688,421 BASE * | $1,575,831.45 | -7.04% | -6.75% | 12.80% | ||
510 | 1SG | $11,551,111.11 | $5.3052 | 2,177,310 1SG | -- | -0.72% | 0.81% | 10.91% | ||
511 | SUKU | $11,497,567.02 | $0.1428 | 80,535,509 SUKU * | $441,235.11 | -0.13% | 4.83% | 3.37% | ||
512 | PLTC | $11,540,927.43 | $0.4592 | 25,132,230 PLTC | $27,833.81 | -0.77% | -6.45% | -2.19% | ||
513 | ADN | $11,512,505.77 | $0.0002628 | 43,807,200,918 ADN * | -- | -0.90% | -0.58% | 11.97% | ||
514 | KAN | $11,445,588.62 | $0.001769 | 6,470,072,167 KAN * | $2,762,578.37 | -0.04% | -4.79% | -13.63% | ||
515 | PHA | $11,377,829.11 | $0.08879 | 128,142,735 PHA * | $5,765,399.20 | -0.21% | -2.22% | -9.32% | ||
516 | CRE | $11,199,647.54 | $0.001821 | 6,150,523,561 CRE * | $185,303.09 | <0.01% | 1.91% | -11.59% | ||
517 | CTCN | $11,300,923.64 | $0.4306 | 26,246,493 CTCN | $118,542.09 | 1.15% | -5.17% | -33.83% | ||
518 | IQN | $11,412,428.68 | $2.0781 | 5,491,860 IQN | $340,238.94 | 0.72% | -0.37% | -2.99% | ||
519 | GHST | $11,136,680.52 | $0.5916 | 18,823,780 GHST * | $21,377,415.31 | 0.01% | -1.09% | -4.92% | ||
520 | RING | $11,154,326.01 | $0.03601 | 309,771,175 RING * | $2,768,278.71 | 0.18% | -1.48% | -15.51% | ||
521 | QASH | $11,027,953.19 | $0.03151 | 350,000,000 QASH * | $336,096.05 | -0.93% | -3.24% | -11.45% | ||
522 | META | $11,028,263.24 | $0.008855 | 1,245,430,304 META * | $536,817.79 | 0.99% | 5.76% | -3.31% | ||
523 | MASS | $11,049,147.73 | $0.1251 | 88,295,415 MASS | $722,566.09 | -0.63% | 1.37% | -20.63% | ||
524 | MBL | $11,105,679.71 | $0.001531 | 7,253,729,006 MBL * | $4,095,842.70 | 0.12% | -0.71% | -30.47% | ||
525 | NXT | $10,656,474.03 | $0.01067 | 998,999,942 NXT * | $906,409.90 | -0.59% | -7.53% | -13.99% | ||
526 | DKA | $10,967,396.00 | $0.02269 | 483,373,351 DKA | $153,250.56 | -0.10% | -0.07% | -18.73% | ||
527 | DAG | $10,819,612.74 | $0.00854 | 1,266,911,931 DAG * | $185,884.36 | 0.46% | -8.68% | -8.15% | ||
528 | NKN | $10,855,961.48 | $0.0186 | 583,666,666 NKN | $886,723.28 | -0.31% | -7.24% | -19.60% | ||
529 | BHD | $10,398,846.16 | $1.7095 | 6,083,016 BHD * | $8,272,257.12 | -1.23% | -5.22% | -18.35% | ||
530 | SPND | $11,816,657.98 | $0.005194 | 2,275,068,796 SPND | $83,835,491.58 | -3.84% | 22.37% | 14.50% | ||
531 | ALEPH | $10,591,235.18 | $0.1519 | 69,739,522 ALEPH | $795,172.41 | -0.14% | -1.16% | -4.19% | ||
532 | XDB | $10,463,541.02 | $0.01393 | 750,998,958 XDB | $65,148.91 | -1.34% | -4.24% | -16.95% | ||
533 | XPR | $10,599,781.31 | $0.004877 | 2,173,332,121 XPR | $207,664.55 | -0.77% | -2.90% | -25.33% | ||
534 | AERGO | $10,757,707.31 | $0.04075 | 264,019,890 AERGO * | $1,766,771.37 | 1.86% | 4.57% | -7.61% | ||
535 | BOT | $10,610,734.19 | $400.57 | 26,489 BOT * | $3,517,528.62 | -0.07% | -2.66% | -7.16% | ||
536 | RFI | $10,811,176.17 | $1.1367 | 9,511,059 RFI | $346,672.53 | -0.03% | -5.32% | -37.55% | ||
537 | CON | $10,484,422.24 | $0.003619 | 2,897,405,859 CON | $391,397.88 | -0.23% | -5.49% | -21.84% | ||
538 | DOCK | $10,545,232.41 | $0.01687 | 625,000,889 DOCK * | $10,125,341.91 | -1.78% | 14.59% | 11.13% | ||
539 | DMT | $10,497,191.63 | $0.1844 | 56,921,773 DMT * | $6,468,116.92 | 3.07% | 4.59% | -5.65% | ||
540 | AWC | $10,412,585.23 | $0.982 | 10,603,659 AWC | $32,260.46 | 2.90% | -7.19% | -10.67% | ||
541 | REV | $10,394,963.13 | $0.02153 | 482,733,161 REV * | $261,315.34 | 1.51% | 7.46% | 3.80% | ||
542 | FCT | $10,393,034.01 | $1.0852 | 9,576,787 FCT * | $58,810.17 | 1.01% | -2.85% | -0.03% | ||
543 | MDA | $10,343,992.42 | $0.527 | 19,628,888 MDA * | $255,002.88 | -1.53% | -1.61% | -4.97% | ||
544 | APL | $10,321,656.20 | $0.0007029 | 14,685,096,531 APL * | $618,876.21 | 2.58% | -12.91% | 4.21% | ||
545 | UPP | $10,588,818.86 | $0.02538 | 417,137,682 UPP | $3,487,644.19 | 2.54% | 1.42% | 5.60% | ||
546 | PLC | $10,349,043.49 | $2.0694 | 5,001,073 PLC * | $440,549.29 | -0.76% | 0.37% | -1.71% | ||
547 | BOR | $10,265,438.10 | $234.30 | 43,813 BOR * | $1,249,534.36 | -0.30% | 8.27% | -17.87% | ||
548 | ANCT | $10,190,603.88 | $0.7944 | 12,827,484 ANCT | $14,398.46 | -0.17% | -0.69% | -0.79% | ||
549 | MEME | $10,239,765.99 | $365.71 | 28,000 MEME * | $3,288,069.57 | 1.88% | 12.49% | -10.17% | ||
550 | ERC20 | $10,078,309.94 | $0.008946 | 1,126,570,972 ERC20 * | $20,893.02 | 30.06% | 19.00% | 3.76% | ||
551 | BWF | $10,238,254.89 | $0.01024 | 1,000,000,099 BWF | $21,388.55 | -0.39% | 0.98% | -4.21% | ||
552 | YF-DAI | $10,479,410.75 | $2,629.05 | 3,986 YF-DAI * | $4,110,406.49 | -0.31% | -2.36% | -17.40% | ||
553 | LET | $10,105,743.90 | $0.01218 | 829,999,000 LET | $193,327.48 | -0.23% | -0.23% | 16.62% | ||
554 | OST | $10,238,738.31 | $0.01341 | 763,665,269 OST * | $13,448,990.73 | 1.42% | 14.63% | 5.97% | ||
555 | ECOREAL | $10,016,096.26 | $0.04794 | 208,951,605 ECOREAL * | $2,015.32 | <0.01% | 11.96% | 26.86% | ||
556 | FO | $10,024,807.10 | $0.009393 | 1,067,234,722 FO | $207,482.31 | 0.04% | 0.77% | -4.18% | ||
557 | FTB | $9,928,104.74 | $0.01148 | 865,025,851 FTB | $12,594.73 | 0.24% | 0.69% | -1.42% | ||
558 | PAI | $9,914,389.12 | $0.006636 | 1,493,989,368 PAI * | $95,038.31 | 0.62% | 3.29% | -13.51% | ||
559 | TKN | $9,876,504.02 | $0.2921 | 33,812,088 TKN * | $77,585.84 | -0.29% | -6.54% | -15.56% | ||
560 | FIDA | $9,872,783.10 | $0.3797 | 26,000,000 FIDA | $736,110.18 | 0.06% | -2.42% | 0.00% | ||
561 | PHB | $9,824,759.64 | $0.00287 | 3,423,118,578 PHB * | $204,904.30 | 3.37% | 5.90% | -12.48% | ||
562 | VTC | $9,741,484.50 | $0.1684 | 57,846,047 VTC | $87,185.21 | -1.88% | -0.69% | 0.92% | ||
563 | IPX | $9,700,522.62 | $0.03635 | 266,858,531 IPX | $583,439.56 | -0.59% | -0.45% | -17.18% | ||
564 | MARO | $9,680,186.11 | $0.02099 | 461,203,317 MARO * | $1,422,656.36 | 1.73% | 3.05% | -7.70% | ||
565 | CREAM | $9,488,884.92 | $63.29 | 149,928 CREAM * | $889,175.94 | -0.32% | 10.34% | 0.50% | ||
566 | BF | $8,631,666.93 | $0.002025 | 4,262,501,024 BF * | $521,926.88 | -3.73% | 2.70% | -2.43% | ||
567 | CAS | $9,459,632.45 | $0.01613 | 586,624,991 CAS * | $468,352.59 | 0.10% | 6.51% | -18.48% | ||
568 | S4F | $9,462,547.86 | $0.01057 | 895,310,762 S4F | $973,594.54 | 1.58% | -4.04% | -71.38% | ||
569 | PLA | $9,420,129.13 | $0.0006724 | 14,009,105,693 PLA * | $2.5689 | -0.47% | -9.64% | -4.50% | ||
570 | GDC | $9,390,681.36 | $0.002926 | 3,209,198,933 GDC | $101,264.10 | 4.10% | -8.51% | -16.89% | ||
571 | MOON | $9,313,884.64 | $0.00004097 | 227,326,375,833 MOON | $0.4104 | -0.47% | 7.37% | 355.37% | ||
572 | SPARTA | $9,437,021.86 | $0.1612 | 58,528,598 SPARTA * | $572,727.72 | 2.20% | 1.11% | 87.97% | ||
573 | COCOS | $9,362,184.32 | $0.0002381 | 39,326,586,220 COCOS * | $880,479.99 | -0.04% | -1.15% | -15.10% | ||
574 | EUSD | $9,284,945.99 | $1.2200 | 7,610,617 EUSD | $53,651.51 | -0.45% | 7.35% | 6.80% | ||
575 | JWL | $9,319,711.52 | $0.1703 | 54,710,245 JWL * | $465.55 | -0.03% | -14.61% | -35.46% | ||
576 | JDC | $9,288,595.27 | $0.1748 | 53,151,795 JDC | $48,491.09 | -0.61% | -67.74% | -45.19% | ||
577 | WEST | $9,287,798.66 | $0.2397 | 38,746,551 WEST * | $250,598.15 | -0.26% | -4.44% | -8.16% | ||
578 | SRK | $9,327,543.68 | $0.001241 | 7,513,445,272 SRK | $192,873.97 | -2.02% | -4.23% | 2.73% | ||
579 | PPC | $9,308,206.87 | $0.3489 | 26,680,152 PPC | $77,961.51 | 4.56% | -10.64% | 20.21% | ||
580 | DOS | $9,177,262.42 | $0.06751 | 135,939,017 DOS * | $126,341.29 | -3.21% | -5.91% | -20.36% | ||
581 | BIKI | $9,172,708.96 | $0.02913 | 314,898,567 BIKI | $750,657.79 | -0.61% | 3.18% | 0.07% | ||
582 | CHR | $9,182,820.31 | $0.02138 | 429,562,408 CHR | $1,652,632.15 | -1.54% | -1.14% | -23.67% | ||
583 | ZNN | $9,123,907.96 | $1.8494 | 4,933,349 ZNN | $332,250.39 | 1.80% | -1.62% | -5.13% | ||
584 | BZ | $9,055,486.06 | $0.07242 | 125,046,555 BZ * | $1,385,371.10 | -0.14% | 1.02% | -2.24% | ||
585 | ANW | $8,995,427.98 | $0.08893 | 101,155,033 ANW | $90,065.71 | -0.95% | -1.61% | -14.84% | ||
586 | XIO | $8,922,637.70 | $0.2788 | 32,005,292 XIO | $486,659.85 | -0.38% | 6.74% | -25.43% | ||
587 | SURE | $8,940,702.77 | $0.00251 | 3,561,369,461 SURE | $17,799.67 | -27.20% | -26.97% | 85.64% | ||
588 | SENT | $8,816,014.44 | $0.004408 | 1,999,969,999 SENT | $43,120.89 | <0.01% | 10.29% | 7.10% | ||
589 | QCX | $8,762,889.56 | $0.01758 | 498,334,428 QCX | $306,243.15 | -0.36% | -1.09% | -1.89% | ||
590 | KDA | $8,798,654.16 | $0.1477 | 59,563,751 KDA | $746,885.23 | -0.34% | -3.05% | -23.32% | ||
591 | CTSI | $8,636,747.73 | $0.04355 | 198,335,764 CTSI | $2,508,446.95 | -4.22% | -0.45% | -25.32% | ||
592 | NAV | $8,791,999.19 | $0.1246 | 70,580,521 NAV * | $195,989.79 | -0.74% | -3.27% | -13.99% | ||
593 | VID | $8,731,633.37 | $0.05959 | 146,523,028 VID * | $176,110.20 | -0.55% | -2.54% | -10.36% | ||
594 | ASTA | $8,754,930.01 | $0.0113 | 774,434,801 ASTA * | $1,352,256.87 | -0.74% | -11.85% | 44.21% | ||
595 | FTT | $8,683,172.39 | $0.01447 | 600,000,000 FTT | -- | -0.77% | -0.46% | 11.86% | ||
596 | RDN | $8,673,052.99 | $0.1704 | 50,910,504 RDN * | $789,813.27 | -0.55% | 5.93% | -5.09% | ||
597 | EMRX | $8,659,362.55 | $0.32 | 27,058,735 EMRX | $2,852,630.54 | 1.75% | 23.82% | 31.12% | ||
598 | LOC | $8,589,597.32 | $0.5745 | 14,952,163 LOC * | $3,397.84 | -0.16% | 9.51% | 24.76% | ||
599 | VIDY | $8,547,053.37 | $0.0009426 | 9,067,936,682 VIDY | $510,413.60 | -0.74% | -5.95% | -31.61% | ||
600 | PAY | $8,551,675.69 | $0.05832 | 146,642,619 PAY * | $47,962,082.87 | -1.94% | 7.80% | 1.28% | ||
601 | SXDT | $8,465,519.28 | $0.1031 | 82,073,519 SXDT * | -- | -0.77% | -0.46% | 11.86% | ||
602 | DYN | $8,392,996.56 | $0.5512 | 15,226,033 DYN | $44,997.39 | -0.01% | 0.23% | -0.07% | ||
603 | GO | $8,356,005.50 | $0.007878 | 1,060,665,060 GO | $289,976.54 | -0.75% | 6.46% | -6.85% | ||
604 | OBSR | $8,065,524.05 | $0.003511 | 2,296,917,316 OBSR | $502,328.40 | 1.51% | 2.47% | -25.31% | ||
605 | MITX | $8,286,967.73 | $0.01968 | 420,999,999 MITX * | $1,031,898.63 | -0.18% | 11.91% | 10.51% | ||
606 | LEV | $8,176,787.87 | $0.06924 | 118,090,511 LEV * | -- | -0.47% | 7.37% | 6.98% | ||
607 | CWV | $8,179,348.60 | $0.00231 | 3,540,912,311 CWV * | $25,213.15 | -0.75% | -0.76% | 44.58% | ||
608 | SPC | $8,199,946.11 | $0.02115 | 387,681,065 SPC * | $12,727.32 | -0.49% | -6.64% | 11.85% | ||
609 | FCT | $7,722,811.67 | $0.04191 | 184,275,043 FCT | $3,983,590.59 | 1.39% | 1.64% | -19.86% | ||
610 | POLIS | $8,027,285.47 | $0.8165 | 9,831,891 POLIS | $23,139.67 | -0.62% | -14.40% | -5.72% | ||
611 | EUNO | $7,991,776.66 | $0.001316 | 6,074,480,703 EUNO | $13,449.75 | -0.75% | -0.11% | 39.89% | ||
612 | HTDF | $7,989,660.86 | $0.08323 | 95,999,962 HTDF | $1,395,357.71 | 0.12% | 0.88% | 16.15% | ||
613 | ATRI | $7,961,764.46 | $0.1147 | 69,393,798 ATRI * | $41,248.65 | 3.68% | 3.67% | 6.22% | ||
614 | SEELE | $7,931,419.64 | $0.01134 | 699,592,066 SEELE * | $35,717,103.57 | 0.56% | -2.26% | -11.54% | ||
615 | LIKE | $7,771,526.68 | $0.009321 | 833,731,091 LIKE | $42,972.24 | -1.08% | -0.40% | 0.71% | ||
616 | PNT | $7,873,257.39 | $0.3863 | 20,379,496 PNT * | $1,446,949.63 | 0.31% | -0.55% | -10.97% | ||
617 | TEL | $7,705,748.95 | $0.000163 | 47,270,110,195 TEL * | $85,538.89 | -1.27% | -0.43% | -2.90% | ||
618 | KCASH | $7,956,216.38 | $0.01786 | 445,499,083 KCASH * | $1,682,846.18 | 1.03% | -1.26% | -17.26% | ||
619 | AOG | $7,746,933.01 | $0.105 | 73,780,484 AOG | $2,388.10 | -0.12% | -7.50% | -9.54% | ||
620 | VNXLU | $7,661,204.37 | $0.2726 | 28,104,700 VNXLU | $103,208.50 | -3.47% | -3.17% | -4.93% | ||
621 | DGTX | $7,639,874.01 | $0.008206 | 931,035,715 DGTX * | $2,707,982.55 | 0.14% | 0.13% | -39.58% | ||
622 | NET | $7,727,170.40 | $0.1908 | 40,491,818 NET * | $38,684.87 | 0.48% | 0.45% | 0.43% | ||
623 | SYN | $7,591,951.54 | $0.6199 | 12,247,020 SYN | $927,977.79 | -2.97% | -9.26% | -3.63% | ||
624 | SWINGBY | $7,032,708.33 | $0.1314 | 53,524,863 SWINGBY | $8,791.21 | -0.75% | -2.72% | -14.11% | ||
625 | PMA | $7,588,658.70 | $0.0002829 | 26,826,422,231 PMA | $87,856.92 | 4.24% | 5.51% | 5.87% | ||
626 | CUT | $7,548,845.08 | $0.0607 | 124,355,756 CUT | $36,758.97 | -0.90% | -10.65% | 31.98% | ||
627 | TRV | $7,451,445.09 | $0.0173 | 430,720,687 TRV | $56,378.25 | 0.49% | -4.61% | -11.01% | ||
628 | LVX | $7,508,332.13 | $0.04557 | 164,760,195 LVX | $27,277.95 | -3.00% | 4.90% | -7.03% | ||
629 | TNB | $7,520,259.34 | $0.002069 | 3,634,727,418 TNB * | $371,103.89 | -0.45% | -1.04% | -11.89% | ||
630 | MOC | $7,641,274.25 | $0.02081 | 367,194,689 MOC | $3,897,289.77 | 1.33% | 2.66% | -3.47% | ||
631 | UFT | $7,526,822.79 | $0.6969 | 10,800,000 UFT | $1,714,251.39 | 2.76% | 6.77% | -11.00% | ||
632 | DERO | $7,424,256.12 | $0.7236 | 10,260,583 DERO | $279,828.69 | -0.75% | -6.17% | -29.61% | ||
633 | PCM | $7,356,785.47 | $0.009842 | 747,525,000 PCM | $87,965.53 | -0.18% | -2.02% | -1.28% | ||
634 | FSN | $7,385,268.05 | $0.153 | 48,258,093 FSN * | $1,556,805.96 | -0.54% | -0.03% | -20.13% | ||
635 | L2 | $7,210,216.50 | $0.03051 | 236,359,742 L2 | $183,294.73 | -0.69% | -0.18% | -16.63% | ||
636 | DAPP | $7,225,585.52 | $0.01029 | 702,100,078 DAPP * | $1,917.98 | -0.69% | 2.35% | -4.51% | ||
637 | PROPS | $7,164,918.25 | $0.03448 | 207,825,981 PROPS | $19,486.95 | 0.06% | -2.43% | 4.46% | ||
638 | DAWN | $7,177,788.17 | $0.1605 | 44,720,521 DAWN | $342,563.86 | -0.16% | -0.96% | -10.43% | ||
639 | AMO | $7,146,474.11 | $0.0003917 | 18,244,150,915 AMO | $204,256.47 | 0.08% | -2.90% | -14.78% | ||
640 | MHC | $7,166,108.28 | $0.003143 | 2,280,284,749 MHC | $422,221.41 | -0.78% | -5.75% | 3.03% | ||
641 | UTNP | $7,018,428.77 | $0.002221 | 3,160,240,003 UTNP * | $87,547.11 | -1.11% | 37.56% | 61.50% | ||
642 | FOR | $7,072,957.91 | $0.01615 | 438,000,000 FOR * | $1,501,523.20 | -0.04% | -1.98% | -18.69% | ||
643 | APIX | $7,036,685.19 | $0.06094 | 115,471,503 APIX | $205,604.26 | 0.17% | -2.91% | -8.33% | ||
644 | MAP | $7,014,069.05 | $0.02202 | 318,474,889 MAP | $179,715.34 | 0.33% | -1.81% | -21.19% | ||
645 | CET | $6,954,778.82 | $0.009814 | 708,633,582 CET | $618,083.05 | -0.75% | 3.84% | 2.77% | ||
646 | KEY | $7,010,060.08 | $0.00197 | 3,557,695,381 KEY * | $442,091.37 | -1.06% | 3.97% | -18.70% | ||
647 | VERI | $6,968,274.43 | $3.2416 | 2,149,646 VERI * | $5,773.76 | -0.25% | 2.72% | 31.63% | ||
648 | ZASH | $6,955,859.03 | $0.006131 | 1,134,585,360 ZASH | $42,278.74 | -0.34% | -1.70% | 1.10% | ||
649 | MIX | $6,923,109.42 | $0.001925 | 3,596,619,162 MIX | $171,717.64 | -0.49% | -7.19% | -19.67% | ||
650 | OTO | $6,957,318.94 | $0.3264 | 21,315,864 OTO | $6,376.31 | 1.39% | 0.34% | 0.34% | ||
651 | CMT | $6,931,700.83 | $0.008665 | 800,000,000 CMT * | $1,871,121.20 | -2.59% | 7.89% | -4.07% | ||
652 | HLT | $6,919,083.34 | $0.3007 | 23,013,360 HLT | $16,758.27 | <0.01% | -5.01% | 197.79% | ||
653 | DSLA | $6,819,219.17 | $0.001095 | 6,226,597,545 DSLA | $347,159.84 | 0.66% | 4.11% | 25.59% | ||
654 | BURGER | $6,963,021.79 | $0.5939 | 11,725,069 BURGER * | $54,121.48 | 0.65% | -1.19% | -2.32% | ||
655 | DLT | $6,738,258.01 | $0.06948 | 96,979,075 DLT * | $16,613,678.78 | -1.14% | -1.24% | 98.98% | ||
656 | PI | $6,918,538.93 | $0.008665 | 798,490,372 PI * | $63,822.18 | -0.65% | -0.20% | -15.87% | ||
657 | EM | $6,823,851.77 | $0.004793 | 1,423,719,749 EM | $462,112,883.34 | -5.06% | -11.59% | -13.92% | ||
658 | NEBL | $6,858,250.55 | $0.4079 | 16,811,513 NEBL * | $262,405.05 | -0.11% | 3.02% | -9.94% | ||
659 | PAC | $6,687,349.25 | $0.000521 | 12,835,250,444 PAC | $3,191.90 | -3.51% | 4.22% | -44.49% | ||
660 | NMC | $6,778,396.13 | $0.46 | 14,736,400 NMC | $42,355.53 | 0.13% | 4.41% | -13.06% | ||
661 | VIA | $6,846,357.24 | $0.2954 | 23,172,677 VIA | $832,800.26 | 0.45% | 0.03% | 1.74% | ||
662 | ABT | $6,720,977.43 | $0.0682 | 98,554,305 ABT * | $3,835,292.65 | -0.12% | -2.99% | -15.23% | ||
663 | EL | $6,730,739.13 | $0.002772 | 2,428,487,650 EL | $115,264,027.37 | 0.23% | -10.80% | -3.90% | ||
664 | HAKKA | $6,697,805.11 | $0.04626 | 144,774,716 HAKKA * | $507,550.46 | -1.14% | -5.04% | -41.21% | ||
665 | TON | $6,716,299.50 | $2.4626 | 2,727,340 TON | $3,370,075.92 | -0.18% | 2.23% | -10.21% | ||
666 | UBQ | $6,701,205.77 | $0.1573 | 42,609,099 UBQ | $5,337.00 | -2.11% | -2.13% | -10.28% | ||
667 | SNTVT | $6,577,545.82 | $0.001919 | 3,428,244,538 SNTVT | $242,767.99 | -0.32% | -2.26% | -25.50% | ||
668 | WWB | $6,642,984.64 | $0.02391 | 277,777,778 WWB | -- | -0.90% | -0.58% | 11.97% | ||
669 | ETP | $6,653,828.19 | $0.08364 | 79,548,845 ETP | $167,480.17 | 0.43% | -4.58% | -21.26% | ||
670 | VAI | $6,616,873.84 | $0.9122 | 7,254,006 VAI * | -- | 0.11% | -0.36% | -1.85% | ||
671 | BAAS | $6,593,276.06 | $0.001319 | 5,000,000,000 BAAS | $144,903.09 | 0.00% | 7.45% | -9.36% | ||
672 | APPC | $6,555,229.56 | $0.02663 | 246,203,092 APPC * | $535,855.85 | -0.59% | 9.48% | -21.40% | ||
673 | VITE | $6,554,264.57 | $0.01384 | 473,687,048 VITE * | $1,209,044.45 | -1.60% | -3.61% | -13.69% | ||
674 | HPB | $6,544,905.10 | $0.08957 | 73,069,950 HPB * | $50,554.82 | -1.48% | -2.23% | -12.93% | ||
675 | ECC | $6,578,160.90 | $0.0002631 | 25,000,000,000 ECC * | $1,385.23 | -0.77% | -0.49% | 12.11% | ||
676 | XPX | $6,576,597.15 | $0.001079 | 6,097,456,550 XPX * | $157,899.82 | -2.38% | 2.68% | 5.05% | ||
677 | TCT | $6,521,698.94 | $0.009411 | 692,992,169 TCT * | $1,117,023.70 | -1.32% | 7.27% | -20.09% | ||
678 | GAME | $6,526,277.25 | $0.05177 | 126,053,059 GAME * | $18,621.78 | -0.01% | -4.79% | -9.49% | ||
679 | FLG | $6,505,787.79 | $0.3712 | 17,525,493 FLG | $144,062.87 | -0.69% | -37.83% | > 9000% | ||
680 | MBC | $6,455,657.69 | $0.0000342 | 188,777,000,000 MBC | $110.35 | -0.27% | 7.54% | -10.71% | ||
681 | HUNT | $6,869,111.34 | $0.06224 | 110,357,399 HUNT | $5,777,632.78 | 4.58% | 16.27% | 5.77% | ||
682 | STA | $6,636,229.16 | $0.07903 | 83,966,243 STA | $458,708.12 | -6.50% | -22.29% | 5.16% | ||
683 | BFT | $6,291,731.67 | $0.008619 | 729,969,999 BFT * | $201,007.81 | -0.81% | -6.73% | -19.37% | ||
684 | EVX | $6,528,584.54 | $0.2876 | 22,700,000 EVX * | $431,607.86 | 0.53% | 6.55% | -6.91% | ||
685 | EGG | $6,420,029.14 | $0.004652 | 1,380,030,850 EGG | $396,910.52 | -0.81% | -1.30% | -20.86% | ||
686 | OAX | $6,401,720.47 | $0.08527 | 75,071,494 OAX * | $695,910.54 | -2.27% | 2.42% | 4.20% | ||
687 | DOUGH | $6,391,935.39 | $0.7989 | 8,001,157 DOUGH * | $57,182.22 | -0.10% | 1.21% | -4.00% | ||
688 | GRID | $6,319,431.76 | $0.1611 | 39,236,491 GRID * | $86,498.91 | 0.25% | -2.03% | -1.57% | ||
689 | ILK | $6,330,733.52 | $0.00478 | 1,324,338,722 ILK | $51,138.64 | -0.55% | 6.67% | 7.30% | ||
690 | GVT | $6,402,281.18 | $1.4462 | 4,426,883 GVT * | $437,787.61 | -0.36% | -3.94% | 7.18% | ||
691 | BRD | $6,274,715.83 | $0.07071 | 88,733,978 BRD * | $60,375.37 | -1.55% | 5.27% | -6.99% | ||
692 | INSTAR | $6,285,648.09 | $0.03195 | 196,753,508 INSTAR * | $413.53 | -0.24% | -5.91% | -1.51% | ||
693 | CSC | $6,243,825.97 | $0.0001561 | 39,999,543,372 CSC * | $20,364.84 | 5.97% | -31.41% | -35.49% | ||
694 | ADK | $6,270,562.35 | $0.2508 | 25,000,000 ADK | $1,793,039.11 | -0.30% | 1.91% | 2.76% | ||
695 | LEVL | $6,348,000.03 | $0.1017 | 62,401,640 LEVL | $169,692.50 | 4.24% | -12.25% | -51.45% | ||
696 | PART | $6,224,402.18 | $0.6414 | 9,704,895 PART | $26,189.50 | 2.38% | -5.22% | -0.43% | ||
697 | MRX | $6,263,224.15 | $0.0003574 | 17,521,976,984 MRX | $20,001.22 | -0.57% | -14.85% | 59.27% | ||
698 | CTC | $6,119,783.56 | $0.1024 | 59,746,852 CTC | -- | -0.47% | 7.37% | 6.98% | ||
699 | DEXT | $6,112,928.37 | $0.06709 | 91,121,403 DEXT | $177,046.66 | -0.24% | 4.07% | -1.86% | ||
700 | WABI | $6,145,056.26 | $0.06701 | 91,699,999 WABI * | $648,372.32 | -0.57% | 0.89% | -18.24% | ||
701 | LCX | $6,118,958.99 | $0.01101 | 555,778,318 LCX | $577,056.87 | 1.97% | 4.88% | 1.51% | ||
702 | COV | $6,174,032.80 | $0.343 | 18,000,000 COV * | $95,882.04 | -0.12% | -1.46% | -4.39% | ||
703 | DCN | $6,131,457.85 | $0.00000879 | 697,290,065,761 DCN * | $277,809.29 | 0.29% | 5.62% | -2.18% | ||
704 | DCNTR | $6,120,443.98 | $6.8676 | 891,201 DCNTR | $243,489.28 | -0.77% | -0.52% | 11.79% | ||
705 | FIO | $6,019,228.71 | $0.06687 | 90,017,353 FIO | $1,698,052.87 | 1.21% | 6.57% | -32.69% | ||
706 | BST | $6,029,095.99 | $0.2263 | 26,643,377 BST | $2.0196 | -0.77% | -68.56% | -65.31% | ||
707 | TOP | $6,012,803.13 | $0.001167 | 5,150,266,134 TOP | $402,081.77 | -2.85% | 8.45% | -3.37% | ||
708 | DVC | $5,934,748.94 | $0.0387 | 153,359,950 DVC | $15,824.45 | -1.64% | -8.69% | -3.48% | ||
709 | CLAM | $5,995,142.65 | $1.3364 | 4,485,975 CLAM * | -- | -0.77% | -0.46% | 22.92% | ||
710 | ILC | $6,025,404.01 | $0.009999 | 602,609,987 ILC | $193,981.62 | -0.64% | 0.71% | 2.94% | ||
711 | AYA | $5,962,029.59 | $0.03716 | 160,459,559 AYA | $353,756.96 | -0.62% | 2.58% | 4.34% | ||
712 | RIO | $5,960,685.42 | $0.9075 | 6,568,515 RIO | $555,459.61 | 0.70% | 9.55% | -4.00% | ||
713 | IFLT | $5,936,517.89 | $0.0001325 | 44,790,092,020 IFLT * | -- | -0.77% | -0.45% | 11.75% | ||
714 | AMB | $5,803,129.39 | $0.01424 | 407,403,759 AMB * | $2,208,891.18 | -5.31% | 2.30% | 3.93% | ||
715 | YOYOW | $5,792,683.29 | $0.01183 | 489,487,583 YOYOW * | $647,562.62 | -2.99% | -0.51% | 2.36% | ||
716 | TOSC | $6,093,837.28 | $0.007368 | 827,119,651 TOSC | $1,316.16 | 2.90% | -0.46% | 16.00% | ||
717 | OLE | $5,831,034.27 | $0.02105 | 277,007,242 OLE | -- | -0.77% | -0.46% | 11.86% | ||
718 | EGR | $5,339,424.78 | $0.00008194 | 65,160,356,358 EGR | $26,501.57 | 8.58% | -7.97% | -24.48% | ||
719 | ELAMA | $5,780,738.58 | $0.007813 | 739,916,625 ELAMA | $1,834,726.93 | -0.75% | -10.95% | -8.93% | ||
720 | MYST | $5,797,996.34 | $0.2894 | 20,033,628 MYST * | $88,447.65 | -0.68% | 65.36% | 92.08% | ||
721 | SUTER | $5,773,866.31 | $0.003555 | 1,624,038,000 SUTER | $1,060,377.17 | -0.12% | -0.37% | -2.73% | ||
722 | WOO | $5,713,640.93 | $0.02891 | 197,617,727 WOO | $1,458,905.36 | -0.13% | -3.55% | -12.89% | ||
723 | PRO | $5,696,418.98 | $0.08126 | 70,100,406 PRO * | $55,841.26 | -0.34% | -4.59% | -19.82% | ||
724 | FOAM | $5,591,985.55 | $0.01819 | 307,477,096 FOAM * | $18,576.01 | 2.16% | 13.88% | 13.56% | ||
725 | BPC | $5,665,058.39 | $0.972 | 5,828,315 BPC | $143,768.49 | -0.77% | -7.84% | -2.33% | ||
726 | ORAI | $5,636,540.40 | $14.69 | 383,578 ORAI | $968,235.48 | 3.84% | -2.66% | 33.94% | ||
727 | GAP | $5,906,483.65 | $0.5906 | 10,000,000 GAP * | $2,644.48 | 0.00% | 4.81% | 4.74% | ||
728 | RUFF | $5,647,243.67 | $0.00576 | 980,500,000 RUFF * | $391,951.21 | -0.43% | 2.38% | -1.39% | ||
729 | SAN | $5,602,172.84 | $0.0887 | 63,157,371 SAN * | $24,663.86 | -0.17% | -1.81% | -12.21% | ||
730 | BDCC | $5,603,430.85 | $1.5051 | 3,723,082 BDCC | $1,293,945.95 | -1.79% | -29.72% | -39.01% | ||
731 | BIFI | $5,617,116.71 | $78.02 | 72,000 BIFI | -- | 1.34% | 11.66% | 0.00% | ||
732 | NGC | $5,549,405.31 | $0.07712 | 71,960,165 NGC * | $5,355.72 | -0.41% | 10.96% | 25.70% | ||
733 | USDQ | $5,516,678.30 | $0.9989 | 5,523,007 USDQ * | $15.64 | <0.01% | 0.04% | 13.68% | ||
734 | ACT | $5,478,291.72 | $0.00559 | 979,999,998 ACT * | $2,684,906.01 | -0.77% | 0.90% | -20.55% | ||
735 | NSBT | $5,504,534.79 | $7.7267 | 712,403 NSBT | $261,060.77 | 0.11% | 2.83% | -42.96% | ||
736 | FRONT | $5,474,112.43 | $0.2706 | 20,230,007 FRONT * | $3,600,384.60 | -0.73% | -0.95% | -11.20% | ||
737 | NEW | $5,395,199.02 | $0.0002623 | 20,571,994,592 NEW | $554,239.44 | -0.01% | 1.36% | -12.20% | ||
738 | EFX | $5,389,492.11 | $0.02137 | 252,168,527 EFX | $16,428.33 | 5.53% | 5.50% | -8.09% | ||
739 | APM | $5,442,566.14 | $0.01504 | 361,875,000 APM | $221,087.05 | 0.53% | -1.28% | -21.90% | ||
740 | POA | $5,290,769.64 | $0.0187 | 282,916,564 POA * | $386,849.59 | -4.60% | -7.31% | -19.56% | ||
741 | CVNT | $5,370,747.46 | $0.005806 | 925,000,000 CVNT * | $683,308.11 | -1.71% | -13.00% | -24.14% | ||
742 | XCHF | $5,310,218.45 | $1.1236 | 4,726,000 XCHF * | $32,251.97 | -0.31% | 0.11% | 5.40% | ||
743 | DMD | $5,325,920.86 | $1.4970 | 3,557,679 DMD | $3,772.49 | -0.70% | -7.87% | 3.67% | ||
744 | VEE | $5,283,481.83 | $0.001619 | 3,263,412,761 VEE * | $27,140.15 | -1.29% | 15.75% | -24.43% | ||
745 | QBX | $5,262,156.29 | $0.00657 | 800,938,884 QBX | $699.92 | -0.90% | -17.15% | -0.25% | ||
746 | QTCON | $5,084,378.78 | $0.01425 | 356,861,628 QTCON | $1,774,705.69 | 0.88% | 0.69% | -19.59% | ||
747 | VBK | $5,263,338.48 | $0.007631 | 689,761,291 VBK | $4,337.67 | -0.77% | 11.03% | 29.76% | ||
748 | BIX | $5,226,603.58 | $0.05971 | 87,533,664 BIX * | $4,141,489.27 | -0.59% | -7.55% | -1.03% | ||
749 | SHA | $5,199,608.02 | $0.00173 | 3,005,855,396 SHA | $803,364.37 | 1.23% | -4.90% | -10.15% | ||
750 | STETH | $5,222,921.16 | $682.47 | 7,653 STETH | $90,078.24 | -0.06% | 8.76% | 0.00% | ||
751 | WPR | $5,064,450.43 | $0.007401 | 684,333,762 WPR * | $153,470.75 | -0.78% | -0.90% | -10.03% | ||
752 | CPC | $5,160,762.80 | $0.0137 | 376,765,852 CPC * | -- | -1.36% | 27.02% | 182.25% | ||
753 | GEN | $5,136,813.63 | $0.1097 | 46,832,939 GEN * | $188,909.48 | -2.16% | 1.38% | -12.74% | ||
754 | KRL | $5,149,018.90 | $0.1716 | 30,000,443 KRL | $72,258.84 | -0.29% | 3.32% | -0.30% | ||
755 | RINGX | $5,159,516.81 | $0.0376 | 137,238,095 RINGX | $601,045.51 | 0.12% | -5.91% | -21.85% | ||
756 | CRON | $5,076,030.26 | $0.6191 | 8,198,927 CRON | $10,942.55 | 0.79% | -4.93% | -14.25% | ||
757 | PCL | $4,992,434.28 | $0.002448 | 2,039,325,377 PCL | $23.11 | -0.47% | 6.46% | 8.99% | ||
758 | DUN | $5,394,599.33 | $0.01476 | 365,582,191 DUN | $2,913.06 | -0.51% | 39.10% | -31.27% | ||
759 | TONE | $4,995,103.39 | $0.01056 | 473,056,498 TONE * | $29,681.05 | 1.30% | 2.04% | -21.53% | ||
760 | UCA | $5,057,046.43 | $0.003199 | 1,580,610,518 UCA | $94,431.73 | 7.89% | 1.42% | -9.51% | ||
761 | XBY | $4,955,802.58 | $0.01153 | 430,000,000 XBY * | $4,200.92 | -0.90% | 52.14% | 23.45% | ||
762 | ZEON | $4,578,180.36 | $0.0001566 | 29,239,906,267 ZEON | $108,833.01 | -4.47% | -19.30% | -24.86% | ||
763 | FLETA | $4,946,523.97 | $0.004586 | 1,078,693,898 FLETA | $495,425.22 | 0.20% | -0.65% | -15.84% | ||
764 | FAB | $4,889,995.97 | $0.00102 | 4,794,443,397 FAB * | -- | <0.01% | 0.04% | -0.08% | ||
765 | mAAPL | $4,879,877.79 | $134.18 | 36,368 mAAPL * | $6,959.56 | 0.18% | 0.46% | 4.43% | ||
766 | RLY | $4,870,219.05 | $0.07997 | 60,897,283 RLY * | $20,461.57 | 0.02% | 5.87% | 0.00% | ||
767 | TEMCO | $4,865,166.63 | $0.001489 | 3,266,853,928 TEMCO | $633,739.72 | -0.55% | -0.20% | -23.02% | ||
768 | BIP | $4,843,233.35 | $0.001512 | 3,203,313,602 BIP | $17,298.85 | -1.15% | -1.67% | 28.37% | ||
769 | TEN | $4,825,955.41 | $0.02413 | 200,000,000 TEN * | $222,737.87 | -0.50% | 0.43% | -7.16% | ||
770 | SAFE | $4,822,042.94 | $0.2314 | 20,835,499 SAFE * | $99,383.93 | -0.69% | -6.80% | -7.63% | ||
771 | NCASH | $4,765,367.91 | $0.0006711 | 7,101,168,924 NCASH * | $138,540.79 | 1.58% | -2.95% | -6.75% | ||
772 | DTA | $4,791,148.87 | $0.0004166 | 11,499,993,344 DTA * | $295,411.43 | -0.64% | 1.01% | -6.23% | ||
773 | HBT | $4,758,503.32 | $0.3073 | 15,485,602 HBT * | $18.04 | -10.42% | -3.37% | 6.98% | ||
774 | USDX | $4,741,031.00 | $0.9981 | 4,750,255 USDX | $25,682.39 | 0.59% | 0.53% | -0.11% | ||
775 | CLO | $4,718,032.87 | $0.001832 | 2,575,109,612 CLO | $93,697.00 | -0.48% | -1.56% | 7.71% | ||
776 | TERA | $4,598,114.03 | $0.005443 | 844,711,128 TERA | $294,443.99 | 4.06% | -14.32% | -16.39% | ||
777 | FLASH | $4,736,275.85 | $0.005263 | 900,000,000 FLASH | $1,462.31 | -0.77% | -5.20% | -32.21% | ||
778 | DEP | $4,689,996.81 | $0.005313 | 882,771,017 DEP | $922,797.03 | -0.21% | -0.18% | 4.95% | ||
779 | LYXe | $4,637,388.58 | $1.2191 | 3,803,994 LYXe | $1,570,426.59 | -2.13% | 4.05% | -3.85% | ||
780 | HLC | $4,244,446.97 | $0.01091 | 389,009,995 HLC * | $255,889.87 | -2.21% | -15.57% | -9.68% | ||
781 | AITRA | $4,617,237.43 | $3.0781 | 1,500,035 AITRA | $429,005.48 | -0.77% | -0.46% | 12.08% | ||
782 | REW | $4,586,264.03 | $0.4586 | 10,000,000 REW | -- | -0.27% | 7.54% | 497.68% | ||
783 | RAMP | $4,561,582.08 | $0.0379 | 120,342,707 RAMP * | $417,234.89 | 0.84% | 1.44% | -15.93% | ||
784 | MIR | $4,549,422.92 | $0.005828 | 780,627,481 MIR | $1,494,550.72 | -0.17% | 2.89% | -0.14% | ||
785 | TRA | $4,529,379.36 | $0.3939 | 11,499,323 APY * | $1,687,795.14 | -1.28% | 79.42% | 55.90% | ||
786 | VNDC | $4,510,489.53 | $0.00004426 | 101,920,252,781 VNDC | $4,621.42 | 0.54% | 1.50% | 0.72% | ||
787 | DICE | $4,505,434.09 | $0.6435 | 7,001,623 DICE * | $505.14 | -0.68% | 75.91% | 39.20% | ||
788 | SNC | $4,458,986.21 | $0.03634 | 122,707,503 SNC * | $35,301.31 | -0.96% | -5.10% | 6.03% | ||
789 | EBTC | $4,451,763.06 | $0.2356 | 18,897,126 EBTC | -- | -0.47% | 7.37% | 6.98% | ||
790 | CDT | $4,295,708.37 | $0.006368 | 674,579,184 CDT * | $263,902.44 | -0.69% | 0.59% | -15.15% | ||
791 | BZNT | $4,437,512.17 | $0.005052 | 878,398,685 BZNT | $87,170.99 | -1.53% | 4.19% | -12.99% | ||
792 | DPT | $4,420,703.97 | $2.5659 | 1,722,890 DPT * | -- | -0.39% | 2.11% | 102.96% | ||
793 | SCC | $4,419,966.93 | $0.5488 | 8,053,168 SCC | $12,907.22 | 1.22% | -0.27% | 10.50% | ||
794 | BITCNY | $4,352,302.12 | $0.1541 | 28,245,600 BITCNY * | $24,601,678.43 | -0.03% | -0.36% | -1.26% | ||
795 | WGR | $4,394,036.07 | $0.02237 | 196,462,745 WGR * | $431.18 | -0.77% | 0.42% | -22.00% | ||
796 | VIBE | $4,380,686.41 | $0.01684 | 260,136,427 VIBE * | $411,595.30 | -2.30% | 4.44% | -1.94% | ||
797 | SYM | $4,351,301.98 | $0.06497 | 66,969,061 SYM | $2,487.14 | -0.27% | 7.54% | 7.19% | ||
798 | ROOBEE | $4,368,781.75 | $0.002046 | 2,135,294,997 ROOBEE | $94,280.06 | -1.67% | 7.89% | -15.82% | ||
799 | ODE | $4,352,655.28 | $0.01987 | 219,110,098 ODE * | $101,266.46 | 0.51% | 71.48% | -5.94% | ||
800 | SOUL | $4,326,024.87 | $0.07651 | 56,542,635 SOUL * | $179,138.18 | -0.42% | -3.27% | -14.57% | ||
801 | GCC | $4,335,607.11 | $0.003421 | 1,267,482,828 GCC * | $435.03 | -0.77% | -28.11% | -19.21% | ||
802 | NLG | $4,339,009.51 | $0.008171 | 531,057,526 NLG | $21,235.36 | -6.04% | -0.57% | -1.00% | ||
803 | LDOGE | $4,321,215.21 | $0.0002631 | 16,422,580,992 LDOGE * | -- | -0.77% | -0.46% | 11.86% | ||
804 | CBC | $3,762,963.18 | $0.02414 | 155,864,701 CBC | $78,813.72 | -0.69% | 0.82% | -1.34% | ||
805 | TH | $4,146,259.95 | $9.7559 | 425,000 TH * | $472,290.70 | -4.23% | 41.70% | 364.36% | ||
806 | BC | $4,308,348.58 | $0.02079 | 207,261,797 BC | $16.21 | -0.77% | -18.11% | -12.31% | ||
807 | GLEEC | $4,304,078.03 | $0.3369 | 12,776,795 GLEEC | $367,001.11 | -0.79% | -50.47% | 45.68% | ||
808 | AEON | $4,294,044.58 | $0.2712 | 15,831,459 AEON | $5,681.78 | -0.39% | -3.56% | -21.81% | ||
809 | BIZZ | $4,285,101.99 | $0.9194 | 4,660,647 BIZZ | $126,891.02 | -0.10% | -1.45% | 2.04% | ||
810 | VALOR | $4,277,718.84 | $0.2135 | 20,036,000 VALOR * | $69,297.57 | <0.01% | -3.99% | -25.10% | ||
811 | VOISE | $4,264,078.56 | $0.007762 | 549,336,806 VOISE * | -- | -0.77% | -0.49% | 12.11% | ||
812 | SOC | $4,163,968.23 | $0.002776 | 1,499,865,882 SOC * | $93,587.36 | 1.09% | -2.48% | -18.34% | ||
813 | JUL | $4,179,633.14 | $38.56 | 108,392 JUL * | $472,299.16 | -4.22% | 42.22% | 40.45% | ||
814 | PING | $4,179,593.93 | $0.4644 | 8,999,635 PING * | $52,770.59 | -7.29% | -11.71% | 52.09% | ||
815 | DTEP | $4,149,294.71 | $0.07682 | 54,014,393 DTEP | $81,570.40 | 0.60% | 4.35% | 12.25% | ||
816 | BTSE | $4,163,846.13 | $0.9562 | 4,354,711 BTSE | $250,131.31 | 1.93% | -34.35% | -13.36% | ||
817 | mTSLA | $4,155,330.91 | $657.11 | 6,324 mTSLA * | -- | 0.18% | 0.25% | -2.52% | ||
818 | CPAY | $4,074,165.07 | $0.05959 | 68,372,850 CPAY * | -- | -0.47% | 7.37% | 2.28% | ||
819 | PLU | $4,095,669.64 | $4.8071 | 852,000 PLU * | $475,170.83 | -1.71% | -4.73% | -5.09% | ||
820 | TLOS | $4,278,557.08 | $0.01584 | 270,123,444 TLOS * | $17,881.77 | 1.68% | 5.43% | -10.97% | ||
821 | GIG | $4,066,048.27 | $0.008132 | 499,994,072 GIG | $1,144.44 | -0.47% | -41.72% | -41.61% | ||
822 | DJV | $4,082,506.48 | $2,323.57 | 1,757 DJV | $21,723.68 | 0.20% | 12.85% | 16.18% | ||
823 | CS | $4,071,243.29 | $0.01632 | 249,471,071 CS * | $3,936.28 | 0.83% | 7.63% | 7.13% | ||
824 | PLR | $4,056,437.49 | $0.01564 | 259,348,201 PLR * | $25,899.13 | -0.04% | 7.64% | 2.95% | ||
825 | CARBON | $4,050,048.04 | $0.0002631 | 15,392,022,544 CARBON | -- | -0.77% | -0.46% | 12.11% | ||
826 | SWRV | $4,006,355.11 | $0.4263 | 9,398,947 SWRV * | $2,473,133.22 | 1.35% | -4.08% | -27.19% | ||
827 | SHARD | $3,979,497.76 | $0.1989 | 20,005,832 SHARD | -- | -0.27% | 7.56% | 1,466.00% | ||
828 | MXX | $3,979,669.67 | $0.02501 | 159,097,623 MXX | $18,944.23 | 0.82% | 8.06% | -21.89% | ||
829 | AUC | $3,927,991.52 | $0.1257 | 31,245,110 AUC * | $25,599.00 | -1.05% | 8.43% | -8.90% | ||
830 | ROOK | $3,926,227.34 | $107.77 | 36,430 ROOK | $4,129,830.44 | -4.27% | 34.32% | 52.54% | ||
831 | NEU | $3,965,068.64 | $0.1138 | 34,854,776 NEU * | $4,719.68 | 0.04% | -8.81% | -16.66% | ||
832 | MINT | $3,938,570.30 | $0.0001579 | 24,947,260,808 MINT * | $0.003705 | -0.77% | -0.46% | -4.12% | ||
833 | UTT | $3,928,495.75 | $0.1046 | 37,548,999 UTT * | $35.66 | -0.18% | -8.74% | -28.70% | ||
834 | XST | $3,934,379.04 | $0.1034 | 38,047,930 XST | $28,165.10 | -0.77% | -0.46% | 37.08% | ||
835 | FTC | $3,927,846.57 | $0.01297 | 302,725,000 FTC | $15,406.34 | 3.31% | -1.20% | -13.74% | ||
836 | DEX | $3,913,001.98 | $0.02043 | 191,542,291 DEX | $78,869.10 | -0.71% | -0.91% | -1.12% | ||
837 | ABL | $3,903,123.84 | $0.01547 | 252,376,419 ABL | $78,564.17 | -2.63% | -4.85% | -2.17% | ||
838 | SMART | $3,895,896.75 | $0.002756 | 1,413,859,298 SMART | $82,182.91 | -0.57% | -4.98% | -15.80% | ||
839 | TERC | $3,876,990.79 | $0.01645 | 235,729,600 TERC | -- | 0.20% | 3.06% | -9.39% | ||
840 | GIO | $3,880,513.40 | $0.0538 | 72,128,521 GIO | $1,678.59 | -1.19% | -2.30% | -2.00% | ||
841 | XDN | $5,174,018.07 | $0.001053 | 4,915,904,831 XDN | $14,749.65 | -0.77% | -0.46% | 11.86% | ||
843 | PMEER | $3,739,103.12 | $0.028 | 133,528,570 PMEER | $912,881.50 | -0.82% | -7.18% | -31.72% | ||
844 | GET | $3,753,381.39 | $0.3296 | 11,388,258 GET * | $85,462.88 | -0.28% | -3.51% | -0.56% | ||
845 | CREDO | $3,751,219.10 | $0.006822 | 549,891,703 CREDO * | -- | -0.47% | 7.37% | 6.98% | ||
846 | XYO | $3,734,498.57 | $0.0002907 | 12,844,821,266 XYO | $196,320.23 | -1.23% | 28.49% | 4.01% | ||
847 | FAT | $3,761,140.50 | $0.03143 | 119,655,308 FAT * | $1,427,360.18 | -0.82% | -3.24% | 9.46% | ||
848 | QLC | $3,723,642.98 | $0.01552 | 240,000,000 QLC * | $220,614.44 | 0.83% | -1.73% | -9.92% | ||
849 | MPH | $3,722,812.92 | $32.87 | 113,274 MPH | $1,256,466.17 | 1.78% | -9.17% | -30.42% | ||
850 | EFL | $3,722,624.05 | $0.2171 | 17,148,682 EFL | $10.64 | -0.77% | -0.46% | 75.32% | ||
851 | VIB | $3,703,520.65 | $0.01902 | 194,754,794 VIB * | $1,003,195.78 | -0.06% | 10.08% | -7.80% | ||
852 | ITC | $3,720,766.18 | $0.04266 | 87,214,657 ITC * | $1,564,765.15 | -3.40% | -1.13% | -19.43% | ||
853 | ZIP | $3,663,640.54 | $0.0002261 | 16,199,999,812 ZIP | -- | -0.35% | 5.48% | 5.16% | ||
854 | SENSO | $3,669,842.84 | $0.2998 | 12,241,334 SENSO | $762,372.78 | -0.03% | 0.18% | 2.39% | ||
855 | TRADE | $3,590,225.28 | $0.1418 | 25,321,029 TRADE | $1,274,060.08 | -0.07% | -5.21% | -9.76% | ||
856 | TIOX | $3,657,874.85 | $0.04292 | 85,223,647 TIOX | -- | -0.74% | 0.07% | 11.51% | ||
857 | BITG | $3,656,911.54 | $0.3062 | 11,941,077 BITG | $54,607.86 | -0.96% | -0.57% | 20.13% | ||
858 | MIDAS | $3,650,740.06 | $2.7147 | 1,344,804 MIDAS | $2,185.89 | -0.90% | -2.04% | -1.72% | ||
859 | TERN | $3,611,468.44 | $0.006304 | 572,914,692 TERN | $20,517.98 | 0.09% | 1.55% | -9.90% | ||
860 | NYB | $3,604,832.53 | $0.01717 | 210,000,000 NYB | $690.76 | -0.06% | -6.39% | -79.04% | ||
861 | MTC | $3,400,055.09 | $0.004464 | 761,694,950 MTC * | $8,895.69 | -0.72% | 1.11% | 72.45% | ||
862 | GTC | $3,627,565.37 | $0.004764 | 761,444,190 GTC * | $77,915.05 | 1.14% | 6.90% | -5.49% | ||
863 | ANJ | $3,518,692.89 | $0.02869 | 122,645,461 ANJ * | $364,416.27 | -0.68% | 3.82% | -9.26% | ||
864 | JOB | $3,490,619.85 | $0.0006056 | 5,763,744,855 JOB | $372.59 | -23.39% | -12.89% | -13.20% | ||
865 | BUX | $3,489,107.36 | $0.06026 | 57,904,773 BUX | $71,905.12 | -4.12% | -8.09% | 7.18% | ||
866 | 42 | $3,480,200.19 | $82,862.00 | 42 42 | -- | -0.76% | -0.45% | 23.78% | ||
867 | DAGT | $3,769,204.11 | $0.1139 | 33,100,000 DAGT | -- | -2.44% | 13.07% | 19.21% | ||
868 | SSX | $3,487,668.13 | $0.02433 | 143,343,000 SSX | $2,068,486.91 | 2.26% | 2.49% | -23.85% | ||
869 | TAU | $3,445,686.33 | $0.02423 | 142,215,728 TAU * | $91,529.14 | -0.13% | -6.33% | -6.80% | ||
870 | DADI | $3,427,186.07 | $0.03427 | 100,000,000 DADI * | -- | -0.17% | 4.70% | 4.42% | ||
871 | HYT | $3,410,237.33 | $0.00313 | 1,089,459,091 HYT | -- | -0.58% | 4.27% | 8.78% | ||
872 | SNM | $3,406,329.59 | $0.009473 | 359,600,000 SNM * | $316,804.42 | -0.77% | 2.35% | -6.14% | ||
873 | IVY | $3,371,285.97 | $0.003693 | 912,810,072 IVY | -- | -0.27% | 7.54% | 6.85% | ||
874 | HGET | $3,432,142.43 | $1.9596 | 1,751,448 HGET * | $558,004.08 | -2.59% | 14.10% | 2.87% | ||
875 | CRU | $3,356,355.36 | $3.4081 | 984,808 CRU * | $715,783.78 | -1.91% | -2.26% | -10.95% | ||
876 | PIB | $3,169,399.25 | $0.0001942 | 16,320,690,000 PIB | $94,099.38 | -6.93% | -6.01% | 20.88% | ||
877 | XMC | $3,275,237.91 | $0.1708 | 19,176,436 XMC | $4,109.43 | -0.60% | -1.57% | -37.09% | ||
878 | BMX | $3,341,989.53 | $0.01925 | 173,636,766 BMX * | $2,113,979.81 | -39.60% | -42.58% | -47.69% | ||
879 | LKK | $3,348,806.45 | $0.01057 | 316,809,739 LKK * | $2,854.49 | -3.30% | -0.13% | 3.13% | ||
880 | BURST | $3,334,179.61 | $0.001579 | 2,111,899,550 BURST | $10,516.99 | -0.77% | -0.49% | -27.82% | ||
881 | NEXXO | $3,312,831.58 | $0.01543 | 214,654,884 NEXXO | $14.53 | -49.80% | -88.00% | 18.67% | ||
882 | LBTC | $4,104,524.39 | $1.0631 | 3,860,808 LBTC | $590,094.84 | 20.46% | 5.71% | 3.14% | ||
883 | ZANO | $3,266,565.79 | $0.3129 | 10,441,151 ZANO | $35,019.07 | -1.96% | -4.93% | 16.52% | ||
884 | AMN | $3,449,504.35 | $0.005019 | 687,320,960 AMN | $38,194.10 | -1.97% | 28.61% | 90.28% | ||
885 | XMY | $3,302,378.59 | $0.001874 | 1,762,636,750 XMY | $15,353.14 | -10.11% | -19.25% | -12.45% | ||
886 | SONO | $3,287,400.82 | $0.1164 | 28,250,407 SONO | -- | <0.01% | 0.04% | -0.08% | ||
887 | COLX | $3,292,845.82 | $0.0002628 | 12,529,883,690 COLX | $435.13 | -0.90% | -0.58% | -20.59% | ||
888 | HOMI | $3,295,535.89 | $2.8648 | 1,150,359 HOMI | $73,695.12 | -0.67% | -1.07% | 4.82% | ||
889 | LYNX | $3,268,703.88 | $0.00004247 | 76,970,317,808 LYNX | -- | -0.67% | -0.70% | -0.58% | ||
890 | AIDUS | $3,237,480.72 | $0.007394 | 437,852,797 AIDUS | $47,302.06 | -0.59% | -3.30% | -15.31% | ||
891 | PHR | $3,244,523.29 | $0.1416 | 22,908,886 PHR | $12,856.92 | 0.93% | -20.69% | 0.68% | ||
892 | IDLE | $3,159,638.11 | $4.0568 | 778,858 IDLE * | $292,943.79 | 0.96% | 1.81% | -41.53% | ||
893 | VDG | $3,149,279.13 | $0.0003551 | 8,869,069,037 VDG | $81,196.35 | -0.47% | -12.76% | 2.70% | ||
894 | XMX | $3,213,812.34 | $0.0002153 | 14,927,848,099 XMX * | $966,625.65 | 0.20% | -3.68% | -11.37% | ||
895 | WINGS | $3,198,687.79 | $0.03199 | 99,999,994 WINGS * | $12,893.63 | -0.55% | 1.30% | -11.57% | ||
896 | ATP | $3,191,684.63 | $0.001239 | 2,576,066,703 ATP * | $294,551.20 | -0.52% | -0.88% | -33.05% | ||
897 | TRXC | $3,181,081.03 | $0.00000684 | 465,107,478,370 TRXC | -- | -0.27% | 7.54% | 6.85% | ||
898 | MOBI | $3,200,979.01 | $0.006214 | 515,082,884 MOBI * | $7,218.40 | -3.26% | 2.89% | -5.02% | ||
899 | ACH | $3,156,566.75 | $0.002973 | 1,061,744,077 ACH | $1,374,391.15 | -1.29% | -13.17% | -36.04% | ||
900 | NSURE | $3,139,130.94 | $0.5537 | 5,668,964 NSURE * | $711,580.56 | -0.65% | -5.00% | -37.45% | ||
901 | mMSFT | $3,167,670.84 | $228.31 | 13,874 mMSFT | $27,705.81 | 1.63% | 2.54% | 3.46% | ||
902 | USNBT | $3,131,400.81 | $0.2851 | 10,981,667 USNBT * | $11,329.54 | -0.76% | 5.58% | 23.69% | ||
903 | OMC | $3,109,605.35 | $0.01633 | 190,398,627 OMC | $153,891.32 | -0.02% | -0.03% | 37.19% | ||
904 | BLY | $3,092,970.25 | $0.06735 | 45,926,858 BLY * | $1,292,192.47 | -0.88% | 4.67% | -18.00% | ||
905 | KEX | $3,111,131.09 | $0.2483 | 12,532,083 KEX | $542,365.68 | 0.32% | 4.16% | -4.55% | ||
906 | SHIFT | $3,095,974.71 | $0.2234 | 13,860,686 SHIFT * | $61.22 | <0.01% | 13.33% | 13.20% | ||
907 | RNT | $3,083,130.09 | $0.01085 | 284,073,817 RNT * | $488,245.22 | -1.89% | -0.83% | -23.27% | ||
908 | AQT | $3,119,133.23 | $2.1033 | 1,482,945 AQT | $1,050,314.65 | 2.43% | 1.94% | -14.52% | ||
909 | SFD | $3,073,671.05 | $17.62 | 174,405 SFD | $318,987.60 | -1.10% | -0.19% | 17.54% | ||
910 | XCP | $3,056,635.98 | $1.1688 | 2,615,208 XCP * | $1,846.53 | 0.03% | -5.71% | -7.68% | ||
911 | TRTT | $3,042,669.83 | $0.0236 | 128,915,825 TRTT | $4,752.29 | 4.71% | 4.39% | 128.04% | ||
912 | HDAO | $3,004,417.62 | $0.007812 | 384,592,848 HDAO | $7,636.96 | -0.67% | -5.86% | -15.20% | ||
913 | MB8 | $3,029,929.47 | $0.01868 | 162,184,627 MB8 * | -- | -0.77% | -0.46% | 12.11% | ||
914 | mAMZN | $3,013,286.84 | $3,234.48 | 932 mAMZN | $1.0074 | 0.18% | 0.25% | 2.40% | ||
915 | mQQQ | $3,006,682.13 | $313.02 | 9,605 mQQQ | -- | 0.18% | 0.25% | 2.68% | ||
916 | GOC | $2,978,879.92 | $0.01465 | 203,327,910 GOC | $7,115.87 | -0.51% | 4.13% | 4.28% | ||
917 | SWFTC | $2,978,489.47 | $0.0007437 | 4,004,999,999 SWFTC * | $2,088,140.32 | -0.46% | -5.60% | -17.61% | ||
918 | DGX | $2,984,978.27 | $38.83 | 76,870 DGX * | $42,025.66 | -0.31% | -28.55% | -37.38% | ||
919 | OGO | $2,978,719.54 | $0.006762 | 440,516,809 OGO * | $474,198.97 | -0.62% | -3.55% | -21.65% | ||
920 | BTR | $2,961,888.22 | $0.03342 | 88,627,236 BTR * | $4,858,750.26 | -0.79% | -1.74% | -9.47% | ||
921 | GRC | $2,971,921.08 | $0.007235 | 410,760,925 GRC | $4,302.39 | -3.92% | -43.10% | -24.43% | ||
922 | HYC | $2,932,908.46 | $0.001274 | 2,302,025,637 HYC | $541,319.86 | -1.85% | -3.19% | -24.72% | ||
923 | GRO | $2,958,602.76 | $19.49 | 151,782 GRO | $67,828.34 | -0.06% | -3.02% | -15.43% | ||
924 | SMT | $2,957,117.14 | $0.002206 | 1,340,519,343 SMT * | $163,988.45 | -0.58% | -6.88% | -18.67% | ||
925 | IDRT | $2,925,140.85 | $0.00007002 | 41,774,146,176 IDRT * | $680,570.95 | -0.10% | 0.09% | -1.84% | ||
926 | SWACE | $2,909,662.11 | $0.005669 | 513,292,589 SWACE | $35.76 | -0.48% | -7.08% | -25.47% | ||
927 | TRIO | $2,891,927.66 | $0.0007712 | 3,750,000,000 TRIO * | $422,859.40 | -1.11% | -4.37% | 3.76% | ||
928 | VAL | $3,104,913.46 | $0.7423 | 4,182,823 VAL * | $33,819.08 | 0.32% | -1.16% | -37.70% | ||
929 | MDS | $2,864,667.35 | $0.002387 | 1,199,999,624 MDS * | $122,628.53 | 0.15% | -1.04% | -20.96% | ||
930 | MCI | $2,879,985.46 | $0.006406 | 449,602,659 MCI * | $97,461.30 | -0.30% | -1.22% | -29.32% | ||
931 | PRS | $2,906,236.99 | $0.01021 | 284,742,628 PRS * | $35,511.95 | -3.80% | -11.05% | -17.09% | ||
932 | VNT | $2,842,467.69 | $0.001046 | 2,717,613,095 VNT | $157,531.79 | -0.51% | 1.82% | 0.20% | ||
933 | XLQ | $2,841,487.16 | $0.04394 | 64,664,324 XLQ * | $58.95 | -0.77% | 25.93% | 39.41% | ||
934 | INT | $2,830,542.52 | $0.006296 | 449,560,377 INT * | $900,307.51 | -0.12% | 8.63% | 4.97% | ||
935 | RBY | $2,839,715.99 | $0.1029 | 27,601,562 RBY * | -- | -0.77% | 14.14% | 1.95% | ||
936 | OK | $2,771,340.52 | $0.03539 | 78,300,976 OK * | $16,937.37 | 2.53% | -2.86% | -4.27% | ||
937 | MTH | $2,733,879.23 | $0.006794 | 402,400,000 MTH * | $294,584.03 | -4.08% | -1.15% | -17.19% | ||
938 | INE | $2,781,773.99 | $0.00878 | 316,815,200 INE | $7.1363 | -0.14% | 3.98% | 3.73% | ||
939 | YOU | $2,773,302.65 | $0.004987 | 556,120,198 YOU * | $206,968.43 | -1.81% | 6.27% | -11.48% | ||
940 | CONST | $2,770,002.38 | $54.63 | 50,706 CONST * | -- | -0.47% | 7.37% | 6.98% | ||
941 | MOAC | $2,754,092.54 | $0.04409 | 62,463,334 MOAC * | -- | -0.20% | 3.09% | 2.87% | ||
942 | MNE | $2,759,405.37 | $0.2519 | 10,956,080 MNE | $9,843.70 | 0.12% | 4.29% | 35.81% | ||
943 | PLBT | $2,754,644.64 | $0.6939 | 3,969,565 PLBT * | $210.36 | -0.71% | -6.21% | -42.20% | ||
944 | RNO | $2,746,162.15 | $0.01079 | 254,552,776 RNO * | $780.48 | -0.77% | -2.83% | 49.68% | ||
945 | ABYSS | $2,736,476.15 | $0.01197 | 228,614,892 ABYSS * | $137,754.17 | 0.54% | 2.24% | -6.60% | ||
946 | ALLBI | $2,744,056.61 | $0.008682 | 316,046,897 ALLBI | $116,053.26 | -0.77% | -27.39% | -63.33% | ||
947 | SENSE | $2,728,548.95 | $0.003391 | 804,750,854 SENSE * | $928.96 | 18.47% | 16.35% | -18.85% | ||
948 | GEO | $2,705,163.60 | $0.1969 | 13,738,758 GEO | $118,472.31 | -0.84% | -4.14% | -12.43% | ||
949 | MFG | $2,692,787.33 | $0.01018 | 264,489,556 MFG * | $6,537.59 | 5.21% | -2.92% | 2.54% | ||
950 | IDNA | $2,678,990.58 | $0.07788 | 34,398,781 IDNA * | $93,762.80 | -0.77% | -6.14% | 4.99% | ||
951 | EPIC | $2,593,926.96 | $0.2625 | 9,880,320 EPIC | $93,993.25 | -3.81% | -18.94% | -36.91% | ||
952 | ATL | $2,649,126.49 | $0.0489 | 54,175,041 ATL * | -- | -0.47% | 7.37% | 199.26% | ||
953 | EXM | $2,654,255.92 | $0.00372 | 713,563,585 EXM | $38,405.09 | -0.59% | -3.46% | -6.05% | ||
954 | EOSDT | $2,643,510.22 | $1.0004 | 2,642,505 EOSDT * | $15,907.25 | -0.50% | 0.88% | 0.68% | ||
955 | CGT | $2,652,103.21 | $60.41 | 43,903 CGT | $387,081.16 | -0.20% | 0.31% | -0.04% | ||
956 | mBABA | $2,657,605.68 | $216.96 | 12,249 mBABA * | $20,652.74 | 0.18% | -1.70% | -16.93% | ||
957 | SNGLS | $2,649,618.61 | $0.004416 | 600,000,000 SNGLS * | $173,453.28 | 4.46% | 5.27% | -21.05% | ||
958 | NANJ | $2,646,473.01 | $0.0001367 | 19,361,889,557 NANJ | -- | -0.76% | 974.59% | 967.70% | ||
959 | BTX | $2,617,349.35 | $0.1455 | 17,993,956 BTX | $161.07 | 0.15% | -1.21% | -1.37% | ||
960 | LYM | $2,614,452.45 | $0.003163 | 826,672,979 LYM * | $42,646.66 | 0.42% | 4.42% | 12.86% | ||
961 | VIPS | $2,359,501.43 | $0.00004828 | 48,870,352,722 VIPS | $461.27 | -8.69% | -14.84% | 16.96% | ||
962 | SCP | $2,607,910.32 | $0.08282 | 31,490,026 SCP | $5,207.41 | -1.23% | -3.60% | -16.26% | ||
963 | EASY | $2,622,167.32 | $4.9324 | 531,625 EASY * | $2,064,112.25 | -2.76% | 15.69% | -18.51% | ||
964 | HOT | $2,595,502.58 | $0.003697 | 702,000,000 HOT * | $308,410.83 | -0.17% | -2.31% | -9.77% | ||
965 | HTML | $2,554,127.27 | $0.00004813 | 53,067,332,240 HTML | $32,988.06 | -0.39% | -4.64% | -1.67% | ||
966 | NOKU | $2,545,921.00 | $0.08562 | 29,733,709 NOKU | -- | -0.61% | 3.64% | 25.44% | ||
967 | HOLD | $2,531,596.83 | $0.003592 | 704,821,305 HOLD | $1,967.00 | -0.47% | 7.37% | 6.98% | ||
968 | ECO | $2,542,990.58 | $0.00114 | 2,230,453,136 ECO | $1,353,981.29 | -5.07% | -4.99% | -19.42% | ||
969 | NEAL | $2,525,669.19 | $0.01034 | 244,164,430 NEAL | $436,765.35 | -0.38% | 3.30% | 16.81% | ||
970 | PRE | $2,521,851.21 | $0.0146 | 172,742,424 PRE * | $18,840.37 | -0.24% | -0.22% | -6.48% | ||
971 | SPANK | $2,516,170.46 | $0.008386 | 300,043,386 SPANK * | -- | <0.01% | 33.31% | -0.56% | ||
972 | UIP | $2,509,640.55 | $0.00189 | 1,327,878,350 UIP * | $225,269.29 | -0.02% | <0.01% | -15.75% | ||
973 | LCC | $2,518,387.15 | $0.003575 | 704,472,700 LCC | $4,682.25 | -0.81% | 6.56% | 26.92% | ||
974 | GNX | $2,486,319.86 | $0.009165 | 271,289,777 GNX | $242,117.86 | -1.00% | 3.75% | -17.49% | ||
975 | BLK | $2,516,177.38 | $0.04167 | 60,389,417 BLK * | $290,246.01 | -2.90% | -3.58% | -17.44% | ||
976 | WPP | $2,504,354.93 | $0.001798 | 1,392,904,509 WPP | $2,486.20 | -5.21% | -11.16% | -33.36% | ||
977 | NCT | $2,336,494.68 | $0.001511 | 1,546,457,130 NCT * | $8,092.06 | -10.63% | -0.17% | 12.16% | ||
978 | NIX | $2,488,267.09 | $0.05143 | 48,379,320 NIX | $30,977.92 | -0.21% | -21.77% | -17.13% | ||
979 | mIAU | $2,480,699.12 | $18.09 | 137,147 mIAU * | $3,004.54 | 0.65% | 0.72% | 0.23% | ||
980 | SFX | $2,461,269.52 | $0.03448 | 71,379,243 SFX | $3,804,829.70 | -0.95% | 1.63% | 10.76% | ||
981 | EGT | $2,451,631.22 | $0.0005811 | 4,218,701,582 EGT | $830,046.96 | -2.74% | -1.24% | -20.88% | ||
982 | NVC | $2,458,397.36 | $1.0525 | 2,335,757 NVC | -- | -0.77% | -0.46% | 198.75% | ||
983 | VBIT | $2,422,985.90 | $0.008859 | 273,512,311 VBIT | $68,521.44 | -1.49% | 1.76% | -9.52% | ||
984 | NAX | $2,427,681.28 | $0.001438 | 1,687,857,569 NAX | $113,953.16 | -0.78% | -7.42% | -24.82% | ||
985 | XRC | $2,443,108.35 | $1.9886 | 1,228,578 XRC | $19,810.19 | -0.94% | -18.91% | -33.00% | ||
986 | CAI | $2,387,667.69 | $4.3278 | 551,709 CAI * | $527,103.36 | 6.97% | 88.87% | 515.47% | ||
987 | ZEL | $2,359,896.42 | $0.01982 | 119,061,900 ZEL | $708,302.99 | -1.71% | -7.29% | -19.41% | ||
988 | CLOAK | $1,968,402.13 | $0.3537 | 5,564,397 CLOAK * | $17,859.39 | -18.65% | 17.61% | 33.02% | ||
989 | FLO | $2,399,861.68 | $0.01575 | 152,351,008 FLO | $50,381.49 | -1.00% | -2.31% | -9.50% | ||
990 | DRG | $2,392,946.24 | $0.006863 | 348,657,484 DRG * | $504.36 | -0.76% | -22.73% | -5.59% | ||
991 | SATT | $2,387,420.67 | $0.0007816 | 3,054,447,007 SATT | $106,487.21 | 0.46% | -3.75% | 2.03% | ||
992 | NCDT | $2,379,908.07 | $0.3654 | 6,513,196 NCDT | $146,001.28 | -0.63% | 1.19% | 3.32% | ||
993 | IETH | $2,368,137.93 | $0.1316 | 18,000,000 IETH | -- | -0.77% | -0.46% | 11.86% | ||
994 | TOA | $2,366,564.74 | $0.0002631 | 8,994,021,185 TOA | -- | -0.77% | -0.46% | 12.11% | ||
995 | BCPT | $2,384,017.22 | $0.02052 | 116,158,667 BCPT * | $249,542.15 | 0.51% | -2.95% | -10.05% | ||
996 | mSLV | $2,336,045.52 | $24.25 | 96,331 mSLV * | $12,881.63 | 0.18% | 2.45% | 1.18% | ||
997 | UUU | $2,334,010.72 | $0.0003337 | 6,994,600,000 UUU * | $303,866.04 | 0.11% | -1.20% | -13.48% | ||
998 | XCASH | $2,143,929.62 | $0.00003549 | 60,406,050,669 XCASH | $69,893.30 | -0.44% | -13.09% | 42.21% | ||
999 | APL | $2,253,077.93 | $9.0120 | 250,010 APL * | $479,217.02 | 0.43% | 39.38% | 220.37% | ||
1000 | DODO | $2,300,205.77 | $0.1925 | 11,951,414 DODO * | $209,302.58 | -0.92% | -6.29% | -26.94% | ||
1001 | FNX | $2,304,290.62 | $0.1312 | 17,559,724 FNX | $212,840.16 | -0.10% | 8.07% | 1.49% | ||
1002 | DNA | $2,288,591.09 | $0.03414 | 67,029,877 DNA * | $8,961.32 | -9.35% | 82.35% | 0.00% | ||
1003 | CLB | $2,305,798.62 | $0.004015 | 574,229,164 CLB | $7,652.96 | -0.69% | -19.97% | -13.71% | ||
1004 | HUM | $2,422,738.68 | $0.004828 | 501,809,285 HUM | $13,395.11 | 4.07% | 4.76% | -4.90% | ||
1005 | NLC2 | $2,272,447.92 | $0.00366 | 620,892,341 NLC2 * | $4,589.66 | -0.78% | -3.13% | 9.95% | ||
1006 | KDG | $2,263,170.56 | $0.07282 | 31,080,481 KDG | $109,065.93 | -0.16% | 0.23% | -8.95% | ||
1007 | PGT | $2,224,131.28 | $126.73 | 17,550 PGT | $219,233.13 | -0.49% | 6.43% | 4.87% | ||
1008 | TUBE | $2,245,005.02 | $0.007795 | 287,996,656 TUBE | $5,680.43 | -3.08% | 8.33% | 4.63% | ||
1009 | mTWTR | $2,231,259.33 | $54.48 | 40,952 mTWTR * | -- | 0.18% | 0.25% | -2.79% | ||
1010 | KARMA | $2,222,695.02 | $0.0004078 | 5,450,532,381 KARMA | $17.14 | -0.21% | 134.55% | -49.93% | ||
1011 | mNFLX | $2,218,399.68 | $519.88 | 4,267 mNFLX * | $3,361.82 | 0.18% | -0.17% | -2.22% | ||
1012 | mVIXY | $2,218,377.01 | $13.82 | 160,517 mVIXY | $5,011.15 | 0.32% | 1.20% | -0.89% | ||
1013 | LINA | $2,199,587.42 | $0.007183 | 306,224,967 LINA * | $9,057.46 | -0.71% | 41.77% | 9.63% | ||
1014 | RPZX | $2,192,351.61 | $0.001276 | 1,717,661,820 RPZX | $26,776.90 | 1.81% | -28.62% | 101.38% | ||
1015 | XPM | $1,963,622.27 | $0.05687 | 34,528,189 XPM | $11,867.49 | -4.66% | 25.46% | 9.40% | ||
1016 | EDC | $2,153,871.66 | $0.0468 | 46,025,709 EDC | $430,759.72 | -2.50% | -12.76% | -29.66% | ||
1017 | mUSO | $2,182,996.41 | $32.83 | 66,486 mUSO * | -- | 0.18% | 0.25% | -0.67% | ||
1018 | COT | $2,121,257.53 | $0.0001123 | 18,886,520,618 COT | $114,719.87 | 0.04% | 0.17% | -16.78% | ||
1019 | CARD | $2,182,632.77 | $0.0009256 | 2,357,982,917 CARD | $147,952.03 | 1.88% | -15.56% | -22.36% | ||
1020 | GEEQ | $2,177,148.61 | $0.3207 | 6,788,887 GEEQ | $434,471.45 | 0.73% | -5.86% | 0.77% | ||
1021 | XQR | $2,150,677.64 | $0.003208 | 670,472,650 XQR | $75.96 | -0.27% | 7.54% | 990.06% | ||
1022 | AUTO | $2,154,180.07 | $0.000318 | 6,774,940,000 AUTO * | $5,207.39 | 0.00% | 6.06% | 6.11% | ||
1023 | REEC | $2,137,990.96 | $0.004959 | 431,106,511 REEC | $145,182.23 | -0.66% | 0.53% | 10.69% | ||
1024 | BUBO | $2,155,842.67 | $0.02628 | 82,033,777 BUBO | $273.31 | -0.90% | 24.27% | -40.13% | ||
1025 | REM | $2,131,470.02 | $0.002131 | 1,000,000,000 REM * | $171,574.09 | -0.99% | 1.69% | 1.15% | ||
1026 | CSP | $2,153,694.96 | $0.004796 | 449,036,296 CSP * | $666.29 | -0.91% | 2.94% | 8.12% | ||
1027 | ONION | $2,159,014.08 | $0.09642 | 22,391,117 ONION | $88,493.08 | 0.40% | -13.31% | 4.70% | ||
1028 | FOL | $2,156,651.17 | $0.7182 | 3,003,000 FOL | $485,801.64 | 0.19% | 2.35% | 3.00% | ||
1029 | ANY | $2,139,619.68 | $0.1511 | 14,155,876 ANY * | $2,354,460.47 | -6.13% | -2.96% | -25.64% | ||
1030 | QRK | $2,138,005.20 | $0.007986 | 267,724,189 QRK | $320.87 | 35.78% | -3.34% | 2.88% | ||
1032 | LBA | $2,125,576.39 | $0.002529 | 840,410,205 LBA * | $483,265.29 | -0.50% | -1.82% | -31.85% | ||
1033 | SYLO | $2,096,425.46 | $0.0008622 | 2,431,617,492 SYLO | $110,005.46 | 0.04% | -1.95% | -17.77% | ||
1034 | SIX | $2,116,042.08 | $0.007729 | 273,776,596 SIX * | $33,989.45 | -0.63% | -11.72% | -18.55% | ||
1035 | ALIAS | $2,140,377.31 | $0.08155 | 26,245,632 ALIAS * | $965.51 | 0.52% | 92.24% | -5.58% | ||
1036 | WET | $2,107,156.96 | $0.004543 | 463,851,903 WET | $335,230.28 | <0.01% | -2.53% | -23.26% | ||
1037 | NIOX | $2,085,297.01 | $0.04027 | 51,782,371 NIOX * | $75,267.06 | -1.23% | 0.54% | 14.93% | ||
1038 | ETHM | $2,053,349.58 | $0.00004106 | 50,010,379,198 ETHM | $2,099.47 | 94.41% | -84.47% | -8.12% | ||
1039 | SPIKE | $2,044,323.76 | $0.004616 | 442,894,598 SPIKE | -- | -0.68% | 2.82% | 629.09% | ||
1040 | VRA | $2,047,450.61 | $0.0005276 | 3,880,889,139 VRA | $715,317.94 | 0.11% | 2.55% | -12.04% | ||
1041 | GMB | $2,016,900.53 | $0.003898 | 517,356,899 GMB | $24,034.49 | -0.24% | -0.62% | -0.87% | ||
1042 | WIRE | $2,021,789.87 | $0.01684 | 120,058,126 WIRE | $1,145.70 | -0.77% | -4.92% | 2.27% | ||
1043 | MTLX | $1,984,719.46 | $1.9215 | 1,032,903 MTLX | $48,027.88 | 0.24% | 8.32% | 4.33% | ||
1044 | NBOT | $1,993,530.30 | $0.02848 | 70,000,000 NBOT | $35,919.79 | -0.32% | 7.04% | 9.70% | ||
1045 | CURE | $2,005,797.40 | $0.08074 | 24,843,692 CURE | $7,115.49 | -0.77% | -0.23% | 3.10% | ||
1046 | NDX | $1,997,557.35 | $0.0001332 | 15,000,000,000 NDX | -- | -0.77% | -0.37% | 11.80% | ||
1047 | TFB | $1,991,341.04 | $0.0008447 | 2,357,575,089 TFB | $286,133.30 | -0.26% | 2.67% | -9.36% | ||
1048 | NYC | $1,981,316.37 | $0.00001378 | 143,754,083,088 NYC | $551.51 | 5.46% | -26.03% | 11.37% | ||
1050 | NBX | $1,984,980.53 | $0.02584 | 76,823,633 NBX * | $69,528.76 | -2.83% | 4.16% | 3.33% | ||
1051 | BTB | $1,970,536.24 | $0.003069 | 641,999,999 BTB | $958,829.24 | -0.65% | 0.34% | -6.02% | ||
1052 | CRN | $1,970,034.99 | $0.000887 | 2,221,053,119 CRN | -- | <0.01% | 0.04% | -0.08% | ||
1053 | LOL | $1,961,581.47 | $0.004405 | 445,347,555 LOL | $795.69 | -0.27% | 6.88% | 3.61% | ||
1054 | CHP | $1,965,521.21 | $0.007236 | 271,638,612 CHP * | $3,297.66 | -4.42% | -4.82% | 5.71% | ||
1055 | CNTM | $1,948,115.62 | $1.6091 | 1,210,675 CNTM | $3,979,870.65 | -0.22% | -2.39% | 0.56% | ||
1056 | AAC | $1,950,630.44 | $0.007803 | 250,000,000 AAC | $2,133,937.43 | -1.37% | -3.70% | -23.79% | ||
1057 | HIT | $1,914,024.13 | $0.00003115 | 61,440,000,000 HIT | $28,828.08 | 0.22% | -0.18% | -14.05% | ||
1059 | RVC | $1,916,216.07 | $0.000247 | 7,758,775,000 RVC | $3,528.96 | 0.06% | 4.05% | 8.62% | ||
1060 | MAN | $1,235,907.79 | $0.005767 | 214,302,042 MAN | $89,967.60 | -49.61% | -39.01% | -30.24% | ||
1061 | HMC | $1,913,929.07 | $0.004736 | 404,100,000 HMC * | $20,195.82 | -0.77% | -0.46% | 12.11% | ||
1062 | XAUR | $1,910,560.17 | $0.02684 | 71,186,241 XAUR * | $27,444.65 | 13.72% | -9.89% | -7.93% | ||
1063 | DDK | $1,905,781.93 | $1.1145 | 1,710,000 DDK | $75,466.17 | 3.44% | -2.94% | -7.08% | ||
1064 | RAVEN | $1,905,294.83 | $0.0004387 | 4,343,079,499 RAVEN | $3,397.32 | 0.18% | -6.59% | 13.02% | ||
1065 | BOLT | $1,901,884.81 | $0.001919 | 991,283,100 BOLT | $137,740.02 | 1.26% | -2.32% | -13.76% | ||
1066 | SKM | $1,892,553.27 | $0.001852 | 1,021,680,996 SKM | $214,709.87 | 0.08% | 1.17% | -20.74% | ||
1067 | CCRB | $1,877,569.60 | $0.07604 | 24,690,718 CCRB | $262.58 | -0.77% | -2.48% | 1,801.64% | ||
1068 | ERK | $1,874,405.23 | $0.02819 | 66,484,077 ERK | $51,097.71 | -1.79% | -1.52% | -1.19% | ||
1069 | HYDRO | $1,851,871.81 | $0.0001676 | 11,046,612,734 HYDRO * | $161,305.58 | -2.81% | -4.87% | -25.78% | ||
1070 | BCDT | $1,858,492.44 | $0.04912 | 37,835,044 BCDT | $6,339.86 | -0.06% | 1.85% | 16.52% | ||
1071 | HSS | $1,830,554.48 | $0.01419 | 129,017,616 HSS | $52,742.65 | 0.15% | -2.31% | -18.93% | ||
1072 | FYZ | $1,851,012.00 | $0.4228 | 4,377,993 FYZ | $217,909.70 | -0.69% | -3.29% | -15.51% | ||
1073 | LINKA | $1,850,875.21 | $0.002666 | 694,150,020 LINKA | $67,204.01 | -0.34% | -8.58% | -11.42% | ||
1074 | TKY | $1,803,201.91 | $0.0002903 | 6,210,789,109 TKY * | $17,035.63 | 0.06% | 0.00% | -9.31% | ||
1075 | CRW | $1,840,964.37 | $0.07021 | 26,221,169 CRW | $5,352.07 | -0.80% | 0.08% | -17.69% | ||
1076 | UGAS | $1,803,069.58 | $0.0105 | 171,719,420 UGAS * | $547,597.23 | -0.92% | -6.97% | -12.51% | ||
1077 | MODIC | $1,808,073.84 | $1.0726 | 1,685,725 MODIC | $3,084.87 | 2.49% | -4.77% | 16.83% | ||
1078 | VEX | $1,781,131.20 | $0.002428 | 733,642,279 VEX | $127,690.21 | 2.64% | 2.23% | -4.87% | ||
1079 | JRT | $1,778,975.10 | $0.06133 | 29,005,880 JRT * | $1,079,793.69 | -1.59% | -1.65% | 12.13% | ||
1080 | HTN | $1,788,730.20 | $0.0008084 | 2,212,599,690 HTN | $362,475.76 | -0.66% | 0.46% | 1.26% | ||
1081 | BCA | $1,788,361.35 | $0.09709 | 18,418,931 BCA | $216.22 | 19.66% | 18.83% | 32.30% | ||
1082 | DTX | $1,778,504.07 | $0.02341 | 75,970,213 DTX | $89.86 | <0.01% | <0.01% | -6.59% | ||
1083 | BAN | $1,736,709.38 | $0.001466 | 1,184,260,243 BAN | $50,210.85 | 12.55% | 6.23% | 22.48% | ||
1084 | BART | $1,773,973.08 | $0.02602 | 68,172,420 BART | $200,922.12 | 0.08% | 16.48% | -35.25% | ||
1085 | POT | $1,778,964.26 | $0.007894 | 225,362,413 POT | $820.66 | -0.77% | -6.71% | -9.10% | ||
1086 | RARI | $1,765,405.40 | $2.0640 | 855,330 RARI * | $480,681.15 | -1.07% | 4.83% | -22.31% | ||
1087 | GSC | $1,739,794.80 | $0.003037 | 572,806,486 GSC | $70,115.48 | -2.53% | -5.34% | -12.06% | ||
1088 | DBC | $1,749,315.03 | $0.0005467 | 3,200,000,000 DBC * | $264,532.21 | -0.21% | -12.39% | -18.34% | ||
1089 | THUGS | $1,758,598.18 | $2.1922 | 802,221 THUGS * | -- | -0.95% | 15.68% | 37.77% | ||
1090 | XFT | $1,733,725.36 | $0.9657 | 1,795,223 XFT | $48,000.57 | 0.15% | -2.66% | -11.69% | ||
1091 | CHI | $1,731,467.69 | $0.0384 | 45,087,762 CHI | $2,893.03 | -0.52% | 0.66% | 2.16% | ||
1092 | CPX | $1,720,150.42 | $0.003325 | 517,390,718 CPX | $7,516.51 | -0.11% | 4.81% | 18.28% | ||
1093 | EOSC | $1,714,464.80 | $0.001778 | 964,070,125 EOSC | $26,563.03 | -0.23% | -2.19% | -11.98% | ||
1094 | UDOO | $1,705,532.68 | $0.01744 | 97,821,309 UDOO | $197,699.37 | -1.18% | 7.17% | 6.40% | ||
1095 | ZRC | $1,703,901.30 | $0.3415 | 4,988,893 ZRC * | $51,257.54 | -0.01% | -21.50% | -27.55% | ||
1096 | BET | $1,688,672.83 | $0.0101 | 167,270,821 BET * | $100,196.91 | 0.09% | 1.59% | -0.82% | ||
1097 | IGG | $1,698,773.11 | $0.0001918 | 8,856,541,707 IGG | $1,744.42 | -0.06% | 0.50% | -13.03% | ||
1098 | ISIKC | $1,692,887.74 | $0.7185 | 2,356,240 ISIKC | $360,095.75 | -0.28% | -2.93% | 1.86% | ||
1099 | AMLT | $1,696,193.14 | $0.006752 | 251,196,296 AMLT | $3,762.42 | -1.69% | 11.19% | 15.43% | ||
1100 | DZI | $1,689,966.02 | $0.7241 | 2,333,767 DZI | $46.47 | 0.20% | 20.72% | -6.12% | ||
1101 | MVP | $1,679,372.93 | $0.0003917 | 4,287,977,887 MVP | $170,357.81 | -0.87% | -4.92% | -27.85% | ||
1102 | ETHV | $1,671,084.43 | $0.1462 | 11,431,360 ETHV | $96,575.77 | -0.31% | 5.54% | 43.75% | ||
1103 | JNT | $1,679,447.81 | $0.009888 | 169,843,069 JNT * | $78,383.57 | -0.03% | -19.94% | -30.07% | ||
1104 | KT | $1,682,451.93 | $0.1512 | 11,125,344 KT | $13,816,003.03 | -0.65% | -3.09% | -3.62% | ||
1105 | GENE | $1,678,526.06 | $0.004473 | 375,244,800 GENE | $0.1145 | -1.35% | -0.46% | -1.47% | ||
1106 | OCN | $1,676,309.30 | $0.0002533 | 6,617,297,215 OCN * | $152,825.16 | 0.12% | -1.97% | -9.78% | ||
1107 | OMNI | $1,634,598.03 | $2.9043 | 562,811 OMNI * | $607,744.78 | 0.54% | -0.70% | -9.24% | ||
1108 | RTH | $1,674,732.89 | $0.4988 | 3,357,270 RTH | $125,169.60 | -2.25% | -5.78% | -29.05% | ||
1109 | SIN | $1,660,341.72 | $0.002502 | 663,717,042 SIN | $295,271.62 | 0.26% | -8.69% | 1.40% | ||
1110 | KAT | $1,725,937.64 | $0.001455 | 1,186,300,218 KAT | $27,528.05 | -1.51% | -2.68% | -35.94% | ||
1111 | GALA | $1,659,222.87 | $0.0002378 | 6,977,205,436 GALA | $11,895.72 | -0.54% | -21.44% | -10.33% | ||
1112 | CVN | $1,662,850.70 | $0.1343 | 12,380,890 CVN * | $28,103.49 | -4.14% | 22.98% | 53.88% | ||
1113 | EVY | $1,663,159.93 | $0.0001773 | 9,380,000,000 EVY | $305,146.62 | -0.02% | -24.81% | -7.37% | ||
1114 | COU | $1,651,403.50 | $0.00009029 | 18,291,005,000 COU | -- | -0.76% | -0.25% | 11.71% | ||
1115 | LEDU | $1,639,221.91 | $0.007369 | 222,459,521 LEDU * | -- | -0.51% | 6.28% | 0.42% | ||
1116 | ZCL | $1,640,601.18 | $0.1808 | 9,072,828 ZCL | $18,246.47 | -0.70% | 2.89% | 11.80% | ||
1117 | LIT | $1,635,940.14 | $0.04603 | 35,542,029 LIT | $310,714.02 | -0.91% | 12.18% | 3.50% | ||
1118 | 1WO | $1,634,909.24 | $0.06631 | 24,656,341 1WO | $7,179.76 | -1.55% | -31.65% | -32.72% | ||
1119 | OCE | $1,645,687.98 | $0.0009204 | 1,788,038,022 OCE | $89,113.92 | 0.53% | -3.06% | -9.89% | ||
1120 | HOLY | $1,629,980.57 | $0.5383 | 3,028,047 HOLY | $10,216.89 | -0.07% | 6.18% | -4.08% | ||
1121 | NYZO | $1,620,578.17 | $0.136 | 11,919,651 NYZO | $397,800.33 | -8.69% | -5.61% | 15.47% | ||
1122 | ADS | $1,625,845.30 | $0.04689 | 34,677,007 ADS * | $1,132.77 | -1.23% | -2.90% | 7.64% | ||
1123 | PAR | $1,602,387.15 | $0.002804 | 571,445,897 PAR | $378,938.31 | -4.80% | 17.22% | -24.59% | ||
1124 | BAKE | $1,610,447.52 | $0.01471 | 109,487,324 BAKE * | $714,162.58 | -1.87% | -15.60% | -40.65% | ||
1125 | PCN | $1,607,678.69 | $0.00001131 | 142,186,998,155 PCN | $141.22 | -4.99% | -15.93% | -75.27% | ||
1126 | ORMEUS | $1,586,705.14 | $0.04419 | 35,904,998 ORMEUS * | $151,824.40 | -1.00% | 1.83% | 28.08% | ||
1127 | LOCK | $1,592,763.15 | $0.1497 | 10,641,822 LOCK | $624,793.33 | -0.73% | 1.46% | -7.12% | ||
1128 | N8V | $1,781,369.36 | $0.07296 | 24,417,233 N8V | $25,299.39 | 8.71% | 5.36% | 49.33% | ||
1129 | SMARTCREDIT | $1,577,813.23 | $1.4258 | 1,106,625 SMARTCREDIT | $145,944.84 | -0.54% | 8.95% | -16.65% | ||
1130 | TAC | $1,562,808.37 | $0.00178 | 878,075,674 TAC | $193.16 | -0.26% | 7.45% | 3.06% | ||
1131 | MARK | $1,546,635.87 | $0.2291 | 6,750,000 MARK * | $195,397.01 | -0.33% | -0.97% | -24.17% | ||
1132 | MOON | $1,563,072.25 | $0.1367 | 11,431,482 MOON | $439.02 | -0.05% | 6.53% | -6.70% | ||
1133 | AUR | $1,555,911.01 | $0.08607 | 18,078,320 AUR | $146.10 | 0.00% | 2.26% | 2.19% | ||
1134 | EZW | $1,559,247.58 | $0.000135 | 11,551,907,115 EZW | -- | -0.77% | -0.28% | 11.72% | ||
1135 | VLD | $1,546,346.81 | $0.00463 | 333,956,532 VLD | -- | -0.51% | 3.52% | 243.72% | ||
1136 | TENT | $1,536,576.76 | $0.0492 | 31,228,288 TENT | $250,236.34 | 1.61% | -0.19% | -4.58% | ||
1137 | EXE | $1,540,810.96 | $0.00497 | 310,000,000 EXE | $1,156,994.65 | -0.64% | -2.76% | -9.27% | ||
1138 | D | $1,534,365.29 | $0.2058 | 7,456,886 D | $38.06 | -0.77% | 9.02% | -12.60% | ||
1139 | QUN | $1,534,651.17 | $0.002103 | 729,777,775 QUN * | $80,728.70 | -0.98% | -3.66% | -18.93% | ||
1140 | AENS | $1,502,499.54 | $0.002142 | 701,557,511 AENS | -- | -0.62% | -48.09% | -43.10% | ||
1141 | VSF | $1,505,778.05 | $0.0001384 | 10,880,544,815 VSF * | -- | -0.76% | -0.10% | 6.15% | ||
1142 | SLT | $1,540,877.60 | $0.3021 | 5,100,896 SLT | -- | -2.84% | -1.96% | 24.77% | ||
1143 | INX | $1,655,041.09 | $0.009375 | 176,542,993 INX | $426,499.06 | 2.53% | 12.04% | 17.84% | ||
1144 | OKS | $1,493,676.68 | $0.001316 | 1,135,330,000 OKS | $4,376.44 | 10.25% | -17.08% | 51.16% | ||
1145 | BCV | $1,491,607.59 | $0.001461 | 1,021,199,995 BCV * | $16,594.67 | 1.98% | -9.00% | -8.34% | ||
1146 | EMC | $1,485,785.84 | $0.03178 | 46,756,254 EMC | $20,061.34 | -2.88% | 0.96% | 7.53% | ||
1147 | MANNA | $1,481,694.22 | $0.002241 | 661,235,986 MANNA | -- | 0.01% | -49.12% | -4.96% | ||
1148 | BIND | $1,483,375.28 | $0.01447 | 102,500,000 BIND | -- | -0.77% | -0.46% | -45.55% | ||
1149 | BIS | $1,974,294.48 | $0.1039 | 19,003,217 BIS | $9,851.38 | -13.26% | -31.01% | -28.07% | ||
1150 | XXA | $1,455,232.11 | $0.1062 | 13,705,214 XXA | $107.44 | 18.68% | 7.35% | -3.01% | ||
1151 | EKT | $1,451,287.30 | $0.002004 | 724,297,908 EKT * | $283,324.17 | -0.14% | 0.11% | -40.40% | ||
1152 | MWAT | $1,447,195.40 | $0.002894 | 500,000,000 MWAT * | $80,339.33 | -0.77% | -0.46% | -12.11% | ||
1153 | ROX | $1,430,987.84 | $0.004693 | 304,947,473 ROX * | $234.64 | -0.45% | -8.91% | -38.34% | ||
1154 | TRY | $1,424,781.70 | $0.0006195 | 2,300,000,000 TRY * | $18,070.92 | -2.34% | -0.90% | 5.48% | ||
1155 | VIN | $1,408,467.48 | $0.002387 | 590,108,901 VIN | $81,730.77 | 2.82% | -31.26% | -28.45% | ||
1156 | XBX | $1,413,145.47 | $0.007113 | 198,673,058 XBX | $351.58 | <0.01% | 0.04% | -64.42% | ||
1157 | OLT | $1,419,625.27 | $0.003258 | 435,707,754 OLT | $141,492.63 | 0.77% | -2.03% | -19.77% | ||
1158 | LXT | $1,409,789.17 | $0.001158 | 1,216,999,987 LXT | $197,977.79 | 0.16% | 0.26% | -8.39% | ||
1159 | TYPE | $1,399,377.95 | $0.0008618 | 1,623,839,391 TYPE | $51.68 | -0.27% | 7.90% | -22.80% | ||
1160 | COVAL | $1,404,864.50 | $0.001405 | 1,000,000,000 COVAL | $5,738.69 | -0.05% | 6.31% | -7.27% | ||
1161 | AIT | $1,396,719.26 | $0.00261 | 535,067,071 AIT | $88,790.01 | -0.84% | -0.66% | 11.82% | ||
1162 | VEIL | $1,354,705.34 | $0.01574 | 86,077,880 VEIL | $96,763.14 | -1.12% | -6.21% | -11.72% | ||
1163 | CUR | $1,389,861.89 | $0.7622 | 1,823,547 CUR | $127,432.71 | -0.70% | -9.08% | -4.06% | ||
1164 | BBR | $1,390,092.07 | $0.1053 | 13,207,454 BBR | $223.60 | -0.77% | 2.23% | 10.02% | ||
1165 | AT | $1,382,464.12 | $0.01109 | 124,689,207 AT * | $61,604.82 | <0.01% | 0.04% | -38.38% | ||
1166 | CAN | $1,380,161.44 | $0.0144 | 95,826,983 CAN * | $14,675.79 | 0.20% | -20.12% | -10.95% | ||
1167 | NOW | $1,306,168.33 | $0.01541 | 84,774,980 NOW * | $125.14 | 0.20% | -5.06% | -13.63% | ||
1168 | UPI | $1,371,955.70 | $0.00906 | 151,432,287 UPI | $25,842.69 | 0.56% | -5.16% | -18.14% | ||
1169 | NPXSXEM | $1,381,097.15 | $0.00007491 | 18,437,168,169 NPXSXEM | $12,245.86 | -0.59% | 10.48% | -0.02% | ||
1170 | PPP | $1,352,056.89 | $0.01639 | 82,500,000 PPP * | $0.1611 | -0.47% | 58.57% | 61.89% | ||
1171 | CEEK | $1,353,754.59 | $0.002243 | 603,653,460 CEEK | $426,568.77 | -0.31% | 1.07% | -16.44% | ||
1172 | CAG | $1,351,747.03 | $0.06871 | 19,673,647 CAG * | $6,035.00 | 2.66% | -7.94% | -24.32% | ||
1173 | NSR | $1,352,636.01 | $0.0002482 | 5,450,228,541 NSR * | $6,797.73 | -0.84% | -22.73% | -41.99% | ||
1174 | TNT | $1,340,721.35 | $0.003129 | 428,481,269 TNT * | $1,226,040.19 | 2.46% | 23.88% | -46.54% | ||
1175 | SEN | $1,341,426.47 | $0.000992 | 1,352,262,603 SEN | -- | -0.77% | -0.46% | 11.86% | ||
1176 | SPHR | $1,336,979.10 | $0.1071 | 12,484,344 SPHR * | $4,810.30 | -0.77% | -1.94% | -9.85% | ||
1177 | MLC | $1,318,132.50 | $0.007484 | 176,136,853 MLC | -- | -0.43% | 6.68% | 6.33% | ||
1178 | PTF | $1,312,933.70 | $0.3282 | 4,000,000 PTF | $763,571.39 | 7.31% | 79.60% | 44.48% | ||
1179 | EXRN | $1,464,486.31 | $0.00001583 | 92,500,000,000 EXRN * | $69,659.78 | -3.77% | 28.97% | 2.63% | ||
1180 | IFC | $1,361,159.54 | $0.00001502 | 90,595,753,019 IFC | $3,137.12 | -5.89% | 54.18% | 143.17% | ||
1181 | PLA | $1,310,173.90 | $0.008088 | 161,990,000 PLA | $97,276.39 | 0.34% | 0.66% | 27.95% | ||
1182 | HVN | $1,314,310.67 | $0.002629 | 500,000,000 HVN | $245.37 | -0.90% | -10.50% | -26.71% | ||
1183 | BIDR | $1,311,302.16 | $0.00007012 | 18,700,000,000 BIDR | $661,697.31 | -0.14% | 0.14% | -2.48% | ||
1184 | PIRL | $1,246,400.00 | $0.01474 | 84,587,252 PIRL | $14,810.89 | 0.95% | -16.51% | -27.39% | ||
1185 | ONOT | $1,298,109.77 | $0.00007235 | 17,942,419,249 ONOT | $51.12 | -0.44% | -94.19% | -43.18% | ||
1186 | PASC | $1,297,079.67 | $0.03893 | 33,317,875 PASC | $27,245.86 | -1.69% | -3.13% | 5.71% | ||
1187 | FNKOS | $1,287,165.41 | $0.008263 | 155,782,696 FNKOS | -- | -0.47% | 7.37% | 6.98% | ||
1188 | PLA | $1,298,708.36 | $0.00005071 | 25,610,108,545 PLA | $7,959.45 | -0.27% | -1.68% | -1.10% | ||
1189 | CV | $1,273,139.41 | $0.000167 | 7,625,478,192 CV * | $26,723.81 | -1.92% | -22.94% | -29.66% | ||
1190 | DFS | $1,285,673.21 | $3.4668 | 370,848 DFS | $67,751.81 | -0.37% | 2.66% | -9.41% | ||
1191 | OWC | $1,268,009.56 | $0.3027 | 4,188,884 OWC | $14,595.21 | -0.67% | -0.76% | 13.87% | ||
1192 | XAS | $1,269,920.31 | $0.0136 | 93,355,331 XAS * | $469,047.73 | 1.54% | 2.29% | -32.97% | ||
1193 | DIME | $1,258,621.73 | $0.00000263 | 478,333,438,962 DIME | $58.85 | -0.77% | -0.46% | 216.68% | ||
1195 | AFIN | $1,249,850.57 | $0.004999 | 250,000,000 AFIN | $1.2086 | -0.77% | -0.49% | -7.59% | ||
1196 | PLOT | $1,242,372.20 | $0.0358 | 34,707,039 PLOT | $370,190.47 | 4.74% | 13.50% | -11.46% | ||
1197 | YEE | $1,239,583.00 | $0.000908 | 1,365,218,125 YEE | $146,230.01 | -0.92% | -2.27% | -18.68% | ||
1198 | BOX | $1,214,787.27 | $0.001011 | 1,201,304,465 BOX | $3,354,104.70 | -1.08% | -20.49% | -39.75% | ||
1199 | PIRATE | $1,237,008.42 | $0.04802 | 25,759,163 PIRATE * | $12,334.20 | 0.02% | -1.92% | 2.77% | ||
1200 | QAC | $1,226,127.45 | $0.007279 | 168,449,705 QAC | $18,121.24 | -0.52% | 36.67% | 77.05% | ||
1201 | BXY | $1,226,760.78 | $0.004345 | 282,316,707 BXY | $1,086.21 | 1.44% | 0.35% | 34.02% | ||
1202 | NTK | $1,226,072.71 | $0.01554 | 78,906,618 NTK * | $2,382.61 | -0.64% | -16.03% | -20.13% | ||
1203 | MTV | $1,245,478.31 | $0.0003472 | 3,587,369,426 MTV | $81,360.75 | 0.03% | -1.68% | 0.97% | ||
1204 | DAX | $1,220,979.81 | $0.003443 | 354,666,702 DAX | $2,632.83 | -1.69% | 0.77% | -2.93% | ||
1205 | xBTC | $1,202,202.79 | $0.6282 | 1,913,877 xBTC * | $9,560.44 | 0.03% | 11.52% | 21.25% | ||
1206 | CXO | $1,216,551.39 | $0.007684 | 158,323,530 CXO * | $9,713.07 | -2.89% | -10.78% | -16.16% | ||
1207 | NPX | $1,214,613.46 | $0.04994 | 24,320,139 NPX * | -- | <0.01% | 0.04% | -68.52% | ||
1208 | AIDOC | $1,221,571.09 | $0.001571 | 777,777,776 AIDOC * | $120,307.45 | 1.30% | -6.48% | -19.77% | ||
1209 | HBX | $1,208,070.63 | $0.00192 | 629,280,963 HBX | $223.86 | -0.09% | 3.72% | -3.98% | ||
1210 | HALO | $1,197,851.34 | $0.0001775 | 6,746,830,511 HALO | -- | -0.47% | 7.37% | 6.68% | ||
1211 | TTN | $1,198,304.30 | $0.001316 | 910,820,150 TTN | $218.99 | -0.77% | -0.49% | -8.36% | ||
1212 | WNL | $1,195,868.97 | $0.06315 | 18,936,856 WNL | -- | -0.77% | -0.46% | 951.64% | ||
1213 | YFIII | $1,191,880.31 | $149.17 | 7,990 YFIII * | $308,200.95 | 0.62% | -1.67% | -36.50% | ||
1214 | BOOM | $1,188,422.15 | $0.001519 | 782,239,055 BOOM | $6,024.00 | -0.52% | -6.15% | 5.52% | ||
1215 | IOC | $1,300,059.44 | $0.0699 | 18,597,613 IOC * | $6,047.26 | 12.65% | -9.12% | -12.34% | ||
1216 | BTN | $1,182,107.32 | $0.006578 | 179,701,795 BTN | -- | -0.77% | -0.46% | 12.11% | ||
1217 | N0031 | $1,157,024.05 | $0.4331 | 2,671,616 N0031 | $321,931.78 | -12.41% | -25.21% | -33.18% | ||
1218 | VI | $1,168,040.99 | $0.05186 | 22,525,049 VI | $19,598.56 | -2.74% | -2.17% | -24.15% | ||
1219 | IOP | $1,168,882.54 | $0.08683 | 13,461,469 IOP | -- | -0.77% | -0.46% | 12.11% | ||
1220 | MAX | $1,167,464.12 | $0.019 | 61,445,805 MAX | -- | 0.15% | -0.06% | 1.25% | ||
1221 | XHI | $1,166,861.24 | $0.0002631 | 4,434,602,828 XHI | -- | -0.77% | -0.49% | 12.11% | ||
1222 | VRC | $1,157,885.29 | $0.03473 | 33,337,047 VRC | $223,076.29 | -1.52% | -7.47% | -17.96% | ||
1223 | QCH | $1,130,016.14 | $0.03494 | 32,342,714 QCH | $7,653.13 | -2.60% | -0.94% | -1.80% | ||
1224 | PEG | $1,137,837.70 | $0.0005293 | 2,149,651,861 PEG | $2,921.76 | -3.68% | 0.11% | 15.40% | ||
1225 | PMGT | $1,148,540.90 | $1,871.32 | 614 PMGT | $10,381.44 | 0.03% | -6.59% | -0.62% | ||
1226 | UT | $1,102,432.94 | $0.01454 | 75,795,391 UT | -- | -3.90% | -17.47% | -15.94% | ||
1227 | XFC | $1,136,805.72 | $0.003034 | 374,660,526 XFC | $69,213.36 | -1.10% | 1.40% | -14.96% | ||
1228 | SXUT | $1,129,515.63 | $0.04605 | 24,529,558 SXUT * | -- | -0.77% | -0.46% | 11.86% | ||
1229 | TDX | $1,125,455.23 | $0.1184 | 9,504,980 TDX * | $641.82 | -0.77% | -1.55% | 9.73% | ||
1230 | PINK | $1,115,182.10 | $0.002631 | 423,819,863 PINK | $1,715.58 | -0.77% | -2.10% | 0.46% | ||
1231 | WCT | $1,113,020.41 | $0.1113 | 9,999,960 WCT * | $57.12 | -0.77% | -59.94% | -61.00% | ||
1232 | VEO | $1,111,654.54 | $16.34 | 68,033 VEO | $19.71 | -0.77% | -3.32% | -18.30% | ||
1233 | ZER | $1,103,493.22 | $0.1166 | 9,462,380 ZER | $100,328.14 | -2.70% | -15.70% | -3.17% | ||
1234 | TPAY | $1,190,020.96 | $0.05453 | 21,823,016 TPAY | $445,179.05 | -0.73% | -5.72% | -9.08% | ||
1235 | BOX | $1,140,791.89 | $0.01143 | 99,776,753 BOX | $15,187.67 | 0.07% | 4.68% | -2.70% | ||
1236 | LOBS | $1,099,538.37 | $0.05245 | 20,962,118 LOBS | $477,782.05 | -2.52% | -3.32% | 8.76% | ||
1237 | GENE | $1,090,615.19 | $0.0037 | 294,760,863 GENE | $629.92 | 0.00% | 32.14% | 117.65% | ||
1238 | FREE | $1,171,072.69 | $0.00000012 | 9,706,057,259,292 FREE * | $15,741.82 | -0.03% | -5.65% | 26.10% | ||
1239 | EXY | $1,087,061.19 | $0.04013 | 27,088,352 EXY | $402.45 | 0.08% | 5.99% | 5.28% | ||
1240 | ENQ | $1,084,889.83 | $0.007503 | 144,599,692 ENQ | $138,050.66 | -0.32% | -0.15% | -28.82% | ||
1241 | NTY | $1,073,299.05 | $0.00000683 | 157,177,714,004 NTY | $1,399.59 | -0.47% | 7.37% | 6.98% | ||
1242 | LCS | $1,080,274.72 | $0.02079 | 51,968,794 LCS | $14,296.87 | -0.77% | 13.93% | 0.64% | ||
1243 | YEC | $1,080,099.76 | $0.1015 | 10,639,288 YEC | $130,614.39 | 1.30% | 0.36% | 0.33% | ||
1244 | STM | $1,065,716.02 | $0.02961 | 35,987,749 STM * | -- | -0.12% | 0.34% | 1.44% | ||
1245 | INCNT | $1,063,448.57 | $0.02311 | 46,016,532 INCNT * | -- | -0.90% | -0.58% | -13.82% | ||
1246 | 1UP | $1,059,242.45 | $0.003044 | 347,965,482 1UP | $18,267.59 | -5.60% | 1.19% | -41.52% | ||
1247 | OUSD | $1,055,425.18 | $0.1504 | 7,018,095 OUSD | -- | <0.01% | 0.04% | -0.08% | ||
1248 | AXPR | $1,049,342.20 | $0.003752 | 279,674,001 AXPR * | $24,092.72 | -0.63% | -6.27% | -23.25% | ||
1249 | XAC | $1,052,505.74 | $0.1053 | 10,000,000 XAC * | $18.64 | -0.77% | -85.86% | -85.42% | ||
1250 | LGO | $1,043,020.95 | $0.01932 | 53,985,545 LGO | $1,964.97 | -0.06% | -5.25% | -3.52% | ||
1251 | EQUAD | $1,034,890.99 | $0.002642 | 391,775,431 EQUAD | $83,334.85 | -0.45% | 6.15% | -1.52% | ||
1252 | TX | $1,041,296.17 | $0.1255 | 8,296,433 TX * | -- | -0.77% | -0.46% | 1,520.43% | ||
1253 | BITB | $1,040,563.22 | $0.0002631 | 3,954,613,000 BITB | -- | -0.77% | -0.49% | -43.95% | ||
1254 | SWM | $1,038,824.28 | $0.01329 | 78,189,670 SWM * | $384.24 | 0.07% | -0.29% | -14.43% | ||
1255 | PAN | $1,036,813.50 | $0.0339 | 30,584,169 PAN | $10,386.48 | 0.12% | -4.23% | -11.34% | ||
1256 | MPAY | $855,945.12 | $0.006381 | 134,137,876 MPAY | $81,384.70 | -17.73% | -46.32% | 24.59% | ||
1257 | ADM | $1,033,352.63 | $0.01205 | 85,725,074 ADM | $1,698.16 | 2.08% | 2.26% | 2.50% | ||
1258 | MEC | $1,035,352.72 | $0.02631 | 39,348,107 MEC | $103.28 | -0.77% | -1.44% | 49.47% | ||
1259 | 2KEY | $1,030,960.41 | $0.02801 | 36,810,940 2KEY | $881,478.51 | -0.40% | 1.39% | 28.97% | ||
1260 | OPEN | $1,010,395.01 | $0.0009552 | 1,057,742,422 OPEN | $66,252.65 | -0.26% | 1.10% | -6.17% | ||
1261 | THC | $1,014,989.40 | $0.003907 | 259,775,709 THC | $1,354.67 | -0.98% | -18.06% | -41.07% | ||
1262 | DEXA | $1,101,269.48 | $0.00004405 | 25,000,000,000 DEXA | $155,572.30 | -0.30% | -8.62% | -29.51% | ||
1263 | XLA | $1,005,782.03 | $0.0001056 | 9,522,189,688 XLA | $1,517.86 | -0.33% | -4.02% | 0.13% | ||
1264 | LAYER | $1,007,128.14 | $0.05619 | 17,924,143 LAYER | $240,338.76 | 0.28% | -6.96% | -51.29% | ||
1265 | XBC | $1,025,018.16 | $6.7459 | 151,946 XBC * | $51,505.61 | 3.00% | 0.46% | 12.25% | ||
1266 | XFI | $1,019,270.51 | $20.92 | 48,733 XFI | $296,864.76 | 1.20% | -5.84% | -16.47% | ||
1267 | GET | $1,018,523.56 | $0.001698 | 599,999,910 GET | $72,196.82 | -0.52% | -3.81% | -3.22% | ||
1268 | CPT | $996,225.68 | $0.00007717 | 12,910,321,437 CPT | $1,246.92 | -0.52% | 1.00% | -7.12% | ||
1269 | SUMO | $998,422.32 | $0.03621 | 27,570,024 SUMO | $39,417.31 | -5.90% | 0.09% | -1.36% | ||
1270 | TFL | $996,734.86 | $0.1595 | 6,247,267 TFL * | $13,680.96 | -2.12% | -1.95% | -23.50% | ||
1271 | INXT | $995,465.62 | $1.5811 | 629,610 INXT * | $9,854.07 | -10.17% | -10.75% | -19.59% | ||
1272 | KICKS | $991,629.62 | $0.1099 | 9,026,389 KICKS | $381,843.69 | -1.82% | -0.71% | -2.42% | ||
1273 | PAT | $1,003,556.24 | $0.002547 | 393,939,793 PAT | $14,712.17 | 1.93% | 7.59% | 23.14% | ||
1274 | BITS | $981,293.78 | $0.2526 | 3,884,635 BITS * | $57,133.98 | -35.24% | -0.87% | -9.07% | ||
1275 | BSTY | $955,359.61 | $0.05322 | 17,950,579 BSTY | $17,948.44 | -0.77% | 0.28% | -24.87% | ||
1276 | BGBP | $972,986.30 | $1.3900 | 700,001 BGBP * | -- | -0.01% | 0.03% | <0.01% | ||
1277 | KCAL | $973,699.31 | $0.02239 | 43,487,865 KCAL | $12,532.48 | -4.08% | 4.14% | 1.26% | ||
1278 | CREA | $969,996.27 | $0.05019 | 19,327,713 CREA * | $3,165.86 | -0.73% | 0.20% | 3.56% | ||
1279 | XPT | $970,631.55 | $0.01695 | 57,252,664 XPT | $70,866.25 | -0.45% | 11.32% | -6.64% | ||
1280 | VITES | $969,957.83 | $0.00002631 | 36,862,804,384 VITES | -- | -0.77% | -0.49% | 12.11% | ||
1281 | EOSDAC | $970,754.34 | $0.001469 | 660,755,177 EOSDAC | $36,792.00 | -0.06% | -2.09% | 3.76% | ||
1282 | TOL | $957,011.37 | $0.004194 | 228,170,103 TOL | $110,557.94 | 2.68% | -36.71% | -38.80% | ||
1283 | BCY | $960,577.63 | $0.0421 | 22,816,446 BCY * | -- | -0.77% | -0.46% | 11.86% | ||
1284 | IXC | $957,725.25 | $0.04526 | 21,161,576 IXC * | $0.0000047 | 32.30% | -1.03% | 6.30% | ||
1285 | BLTG | $957,652.16 | $0.04182 | 22,899,329 BLTG | $1,667.08 | -0.84% | -8.72% | -1.69% | ||
1286 | WFX | $954,861.37 | $0.0002857 | 3,342,506,493 WFX | -- | <0.01% | 0.04% | -0.43% | ||
1287 | RISE | $951,602.45 | $0.005653 | 168,350,273 RISE * | -- | <0.01% | 19.41% | -3.88% | ||
1288 | MGO | $843,401.12 | $0.008434 | 99,996,877 MGO * | $1,494,599.13 | <0.01% | -11.14% | -31.07% | ||
1289 | QBIT | $943,804.48 | $1.1671 | 808,675 QBIT * | $2,812.00 | 0.03% | -33.69% | -70.60% | ||
1290 | PLT | $942,809.92 | $0.04474 | 21,072,987 PLT * | $566,726.59 | -1.18% | -12.11% | 25.00% | ||
1291 | SLP | $923,992.33 | $0.0202 | 45,735,622 SLP * | $145,139.98 | -2.32% | -2.74% | -24.30% | ||
1292 | BMC | $937,833.45 | $0.01737 | 54,000,000 BMC * | $1,021.86 | 0.44% | -9.67% | -64.72% | ||
1293 | HMQ | $937,278.20 | $0.005044 | 185,811,695 HMQ * | $134,039.82 | -5.30% | -9.97% | -17.51% | ||
1294 | SLR | $932,146.56 | $0.01502 | 62,046,190 SLR * | $31.22 | -0.02% | -8.92% | 13.41% | ||
1295 | BID | $933,142.00 | $0.09757 | 9,563,685 BID | $89,857.29 | 0.11% | -31.96% | -53.05% | ||
1296 | BC | $930,039.27 | $0.0001263 | 7,365,901,523 BC | $3,475.08 | -0.32% | 8.36% | -14.64% | ||
1297 | RPD | $928,889.20 | $0.00006665 | 13,937,571,364 RPD | $1,431.90 | -13.67% | -14.37% | 17.85% | ||
1298 | BNY | $926,396.41 | $0.006894 | 134,373,899 BNY | -- | -0.27% | 7.54% | 7.15% | ||
1299 | HAI | $924,256.18 | $0.01103 | 83,825,907 HAI | $9,013.57 | -0.25% | -0.76% | 5.68% | ||
1300 | ASK | $919,769.65 | $0.0002238 | 4,110,077,464 ASK | $74,470.36 | -0.17% | 4.02% | -17.30% | ||
1301 | VIG | $921,733.25 | $0.00114 | 808,402,786 VIG | $3,890.25 | -0.45% | 1.97% | -4.54% | ||
1302 | BTCP | $906,699.31 | $0.1895 | 4,785,761 BTCP | $17,346.56 | -0.29% | -6.65% | 8.44% | ||
1303 | JUI | $902,328.29 | $0.0001367 | 6,600,000,100 JUI | -- | -0.30% | -1.00% | 8.25% | ||
1304 | QWC | $848,992.25 | $0.00000649 | 130,721,819,192 QWC | $408,614.07 | -7.87% | -21.17% | 1.64% | ||
1305 | BWX | $900,326.21 | $0.02058 | 43,754,673 BWX * | $131,870.18 | -0.52% | 17.60% | 0.66% | ||
1306 | FDZ | $903,014.08 | $0.001667 | 541,629,711 FDZ | $29,289.79 | -0.62% | 6.96% | -19.11% | ||
1307 | DDD | $899,611.30 | $0.002044 | 440,057,074 DDD * | $5,594.60 | 0.22% | 0.32% | -7.86% | ||
1308 | CNB | $892,579.71 | $0.0006705 | 1,331,266,628 CNB | $161,628.60 | -0.65% | 0.97% | 5.23% | ||
1309 | DAPS | $889,155.39 | $0.00001534 | 57,977,796,500 DAPS | $8,133.83 | -0.25% | -37.53% | -41.34% | ||
1310 | MNC | $892,785.45 | $0.002387 | 374,000,000 MNC | $10,132.58 | -0.73% | -3.29% | -15.54% | ||
1311 | WOW | $809,193.20 | $0.02273 | 35,593,128 WOW | $135,808.19 | 10.18% | 12.86% | -22.59% | ||
1312 | MUE | $772,763.52 | $0.003684 | 209,775,177 MUE | $5,762.53 | 6.86% | -0.46% | 4.63% | ||
1313 | EBC | $875,063.55 | $0.0001908 | 4,585,368,086 EBC | $58,146.67 | <0.01% | -25.02% | -22.71% | ||
1314 | CORN | $871,950.79 | $0.04684 | 18,616,425 CORN | $6,890.50 | -0.06% | -24.41% | -51.99% | ||
1315 | BOS | $867,070.49 | $0.001001 | 865,842,501 BOS | $107.58 | 0.00% | -0.12% | -1.26% | ||
1316 | BAX | $866,344.92 | $0.00002199 | 39,400,961,815 BAX * | $29,972.87 | -1.06% | -5.27% | -17.78% | ||
1317 | DIT | $858,582.54 | $0.003822 | 224,644,536 DIT | -- | -0.61% | 8.74% | 43.74% | ||
1318 | SSP | $802,861.16 | $0.000173 | 4,639,918,911 SSP | $174,011.26 | -0.29% | -11.49% | 3.59% | ||
1319 | TRC | $857,336.26 | $0.03738 | 22,935,396 TRC | $2,593.67 | -0.77% | -19.31% | -32.72% | ||
1320 | CNN | $842,967.53 | $0.0000216 | 39,035,223,816 CNN | $68,903.84 | -1.33% | -12.88% | -4.81% | ||
1321 | XSM | $854,433.75 | $0.0002631 | 3,247,236,428 XSM | -- | -0.77% | -0.49% | 12.11% | ||
1322 | ACAT | $843,262.26 | $0.0003022 | 2,790,428,084 ACAT | $57,229.83 | -0.91% | 4.27% | -2.21% | ||
1323 | PHT | $845,699.16 | $0.01838 | 46,006,240 PHT | $1,761.63 | 6.13% | 5.13% | 15.98% | ||
1324 | EVED | $827,476.63 | $0.06052 | 13,671,790 EVED | $1,820,231.87 | -0.03% | 16.34% | 121.43% | ||
1325 | ZXC | $829,466.11 | $0.002385 | 347,746,334 ZXC * | $54,810.95 | -1.91% | 3.61% | -0.82% | ||
1326 | NFXC | $839,687.69 | $0.006841 | 122,738,258 NFXC | $208.91 | -0.77% | -0.46% | -11.87% | ||
1327 | FJC | $834,227.62 | $0.0002628 | 3,174,389,472 FJC | $0.01628 | -0.90% | -0.58% | 11.72% | ||
1328 | BTO | $776,881.06 | $0.001423 | 546,000,153 BTO * | $52,851.15 | -16.82% | -10.24% | -6.74% | ||
1329 | GHOST | $698,057.89 | $0.04794 | 14,561,770 GHOST * | $117,380.58 | -39.00% | -41.66% | -31.16% | ||
1330 | CHAT | $816,441.35 | $0.001183 | 690,000,640 CHAT | $131,787.70 | -0.27% | -2.69% | -23.43% | ||
1331 | PVT | $824,266.82 | $0.0001605 | 5,135,200,000 PVT | $270,491.27 | -0.74% | -1.18% | -18.61% | ||
1332 | TRTL | $819,488.65 | $0.00000904 | 90,606,647,753 TRTL | $129,757.65 | -0.93% | 5.27% | -2.02% | ||
1333 | IOG | $814,428.43 | $0.02853 | 28,545,120 IOG | $7,727.75 | -0.45% | -12.94% | -41.28% | ||
1334 | ETHYS | $814,879.10 | $4.0744 | 200,000 ETHYS * | $3,473.70 | -0.06% | 6.06% | -17.73% | ||
1335 | CBC | $813,215.63 | $0.0121 | 67,186,714 CBC | $21.98 | -0.77% | -0.46% | 1.11% | ||
1336 | MPG | $812,280.08 | $0.005711 | 142,223,550 MPG | $1,225.33 | -0.61% | 0.28% | 21.14% | ||
1337 | TELOS | $807,543.14 | $0.004837 | 166,965,726 TELOS | $354.56 | -0.77% | 1.73% | 22.42% | ||
1338 | CNTR | $815,529.75 | $0.00399 | 204,409,007 CNTR | $564,564.44 | 10.09% | 12.78% | -1.37% | ||
1339 | NBAI | $798,230.70 | $0.0006361 | 1,254,943,205 NBAI | -- | -0.27% | 7.54% | 6.85% | ||
1340 | FNT | $796,418.74 | $0.0002016 | 3,951,280,734 FNT | $119.11 | -0.47% | -0.08% | -12.28% | ||
1341 | ALY | $797,415.14 | $0.0003467 | 2,300,000,000 ALY | $2,057.62 | -0.86% | -9.73% | -18.97% | ||
1342 | GOLD | $773,755.45 | $57.36 | 13,490 GOLD | $1,082,023.97 | -1.35% | 1.18% | -3.20% | ||
1343 | CZR | $795,136.08 | $0.001366 | 582,212,719 CZR | -- | -0.47% | 7.37% | 6.98% | ||
1344 | HY | $795,168.33 | $0.432 | 1,840,459 HY | $515.42 | 0.04% | -1.93% | 3.16% | ||
1345 | PTE | $792,380.11 | $20.66 | 38,356 PTE | $637.45 | -0.06% | 2.85% | 55.93% | ||
1346 | JGN | $790,345.21 | $0.07655 | 10,325,000 JGN | $27,720.54 | 1.82% | -10.55% | -13.48% | ||
1347 | EDN | $789,218.30 | $0.001315 | 600,000,000 EDN | $28,039.93 | -0.22% | 4.39% | 3.15% | ||
1349 | UFR | $778,032.88 | $0.03242 | 24,000,000 UFR * | $71,311.69 | 1.56% | -2.69% | -14.49% | ||
1350 | MCASH | $758,319.48 | $0.0007596 | 998,327,161 MCASH | $631.80 | -4.65% | -58.46% | 34.53% | ||
1351 | CAJ | $780,063.76 | $0.5768 | 1,352,389 CAJ * | -- | -0.38% | 3.71% | -49.08% | ||
1352 | EXP | $779,681.06 | $0.04146 | 18,805,100 EXP | $3,317.92 | -1.42% | -1.90% | 8.14% | ||
1353 | EKO | $772,605.96 | $0.001545 | 500,000,000 EKO * | $95,488.54 | 1.42% | -9.92% | -23.14% | ||
1354 | XRA | $770,267.22 | $0.00705 | 109,257,762 XRA | $367.31 | 0.00% | 0.00% | 4.37% | ||
1355 | PND | $766,004.85 | $0.00002356 | 32,514,916,898 PND | -- | -0.47% | 7.37% | 12.21% | ||
1356 | ETHY | $768,392.88 | $7.6839 | 100,000 ETHY * | $15,603.91 | -0.06% | 4.14% | -7.52% | ||
1357 | BTCZ | $762,247.40 | $0.00009121 | 8,357,497,575 BTCZ | $26,735.03 | 2.32% | 4.72% | 6.57% | ||
1358 | BQTX | $762,519.54 | $0.001305 | 584,505,737 BQTX * | $1,407.31 | -0.97% | -3.17% | 6.06% | ||
1359 | IDH | $759,135.55 | $0.001898 | 399,936,259 IDH * | $479.69 | -0.63% | 21.45% | 85.67% | ||
1360 | NEWS | $756,507.90 | $0.002739 | 276,200,182 NEWS | $116,820.98 | 1.67% | -39.92% | -36.59% | ||
1361 | ZUM | $757,873.37 | $0.0007664 | 988,819,491 ZUM | $5.3338 | -0.80% | 16.43% | -7.15% | ||
1362 | ATN | $756,813.45 | $0.008977 | 84,302,524 ATN * | $13,575.52 | 2.55% | 22.85% | 26.97% | ||
1363 | KNDC | $757,149.29 | $0.0001384 | 5,471,056,500 KNDC | -- | -0.76% | 988.01% | 2,068.18% | ||
1364 | CLR | $754,594.11 | $0.005499 | 137,230,262 CLR | $207.72 | 0.00% | -31.38% | -51.96% | ||
1365 | PST | $772,413.33 | $0.01466 | 52,692,565 PST * | $1,950,500.81 | 5.08% | 23.23% | 15.44% | ||
1366 | TEAM | $751,551.34 | $1.3667 | 549,922 TEAM | -- | -0.06% | 7.72% | 7.22% | ||
1367 | 0xBTC | $730,354.47 | $0.1273 | 5,736,550 0xBTC | $856,755.00 | -2.06% | 1.82% | 7.57% | ||
1368 | OPEN | $742,332.86 | $0.2044 | 3,630,939 OPEN | $23,311.02 | 0.14% | 4.54% | -5.00% | ||
1369 | GPYX | $778,119.95 | $0.07781 | 9,999,999 GPYX | $4,777.97 | 3.76% | 1.16% | -13.59% | ||
1370 | AXIS | $736,251.65 | $0.3532 | 2,084,401 AXIS | $64,091.96 | 0.95% | -2.92% | -28.34% | ||
1371 | OPT | $735,590.84 | $0.736 | 999,478 OPT | $2,073.60 | -0.01% | -5.17% | -11.79% | ||
1372 | XIOT | $734,216.15 | $166.19 | 4,418 XIOT | $31,808.93 | 0.25% | 5.45% | -2.41% | ||
1373 | WCO | $733,277.49 | $0.001526 | 480,480,624 WCO | $0.7778 | -0.77% | -0.46% | -0.19% | ||
1374 | SNB | $728,861.25 | $0.00917 | 79,486,465 SNB | $1,399.59 | -0.68% | 0.59% | -61.98% | ||
1375 | CCX | $693,606.47 | $0.073 | 9,501,536 CCX | $24,132.47 | 4.46% | -7.08% | -3.05% | ||
1376 | GEO | $718,828.34 | $0.226 | 3,180,551 GEO | $545.00 | -0.90% | -0.12% | -16.96% | ||
1377 | CHX | $722,130.41 | $0.007242 | 99,719,012 CHX | $572,457.48 | -1.58% | -6.49% | -17.38% | ||
1378 | HEAT | $715,298.06 | $0.01526 | 46,869,959 HEAT * | -- | -0.77% | 3.10% | 32.41% | ||
1379 | MTRG | $714,355.18 | $0.3081 | 2,318,338 MTRG * | $176,140.45 | 0.07% | -6.83% | -7.35% | ||
1380 | FIN | $700,349.55 | $0.2259 | 3,099,953 FIN * | $418,954.23 | -0.30% | 3.31% | -12.26% | ||
1381 | BOMB | $662,159.05 | $0.7241 | 914,402 BOMB | $91,641.74 | -7.56% | -9.65% | -0.45% | ||
1382 | AGA | $701,999.25 | $0.3872 | 1,812,983 AGA | $1,678.64 | -0.06% | 9.49% | 12.81% | ||
1383 | BEPRO | $700,727.87 | $0.000384 | 1,825,000,000 BEPRO | $166,315.30 | -1.27% | 8.02% | -7.09% | ||
1384 | SVR | $696,584.21 | $0.5263 | 1,323,668 SVR | $78.91 | -0.77% | -0.49% | 31.12% | ||
1385 | SHX | $690,897.50 | $0.0002117 | 3,263,638,486 SHX | $4,441.32 | -0.47% | 33.11% | 14.04% | ||
1386 | GMAT | $691,945.18 | $0.0002541 | 2,723,550,000 GMAT * | $14,377.06 | 1.10% | 0.74% | -12.86% | ||
1387 | ADB | $692,688.47 | $0.0008435 | 821,250,418 ADB * | $6,917.02 | -1.03% | 1.66% | -27.37% | ||
1388 | LC4 | $692,355.20 | $0.1289 | 5,369,927 LC4 * | -- | -0.77% | -0.49% | 12.11% | ||
1389 | CHI | $660,664.00 | $0.7742 | 853,394 CHI | $5,119.30 | 0.52% | 13.66% | 47.93% | ||
1390 | ETHO | $686,945.91 | $0.01245 | 55,156,385 ETHO | $84,553.55 | 0.24% | -0.97% | 3.52% | ||
1391 | COSM | $688,190.28 | $0.001026 | 670,780,889 COSM | $2,774.93 | 0.00% | 34.36% | 13.62% | ||
1392 | JCT | $685,948.71 | $0.00234 | 293,150,782 JCT * | -- | -0.64% | 2.82% | 9.67% | ||
1393 | STAX | $689,938.58 | $0.05069 | 13,611,134 STAX | -- | -0.41% | 3.33% | -8.71% | ||
1394 | LUNES | $684,294.03 | $0.00454 | 150,728,538 LUNES | $2,294.61 | 2.01% | 7.71% | 19.76% | ||
1395 | DREAM | $683,652.87 | $0.01887 | 36,228,073 DREAM | $734.69 | -20.08% | -21.55% | -24.51% | ||
1396 | DELTA | $682,228.23 | $0.00009096 | 7,500,000,000 DELTA | -- | -0.76% | -0.20% | 1,325.13% | ||
1397 | ACED | $681,486.55 | $0.003416 | 199,475,507 ACED | $317.69 | -0.90% | 7.70% | -1.84% | ||
1398 | HAVY | $679,682.25 | $0.00009099 | 7,469,748,143 HAVY | -- | -0.89% | -0.31% | 11.53% | ||
1399 | ECA | $673,747.09 | $0.00002345 | 28,730,561,020 ECA | $870.38 | -0.17% | 8.36% | 3.44% | ||
1400 | REAL | $667,700.54 | $0.0664 | 10,055,817 REAL | $210.77 | -0.61% | -1.07% | -3.26% | ||
1401 | FYD | $672,323.29 | $0.001316 | 510,995,960 FYD | $440.71 | -0.77% | 24.40% | -0.25% | ||
1402 | UPX | $664,218.08 | $0.0002629 | 2,526,735,082 UPX | $11,352.61 | -0.51% | 14.02% | 47.09% | ||
1403 | SPAZ | $666,450.47 | $0.06289 | 10,597,550 SPAZ | $258,133.93 | -0.77% | -8.53% | -3.48% | ||
1404 | THRT | $665,595.10 | $0.006447 | 103,247,500 THRT | -- | -0.77% | 16.13% | 82.71% | ||
1405 | HNST | $662,881.83 | $0.007047 | 94,061,602 HNST | $6,155.43 | 0.11% | -1.60% | -5.11% | ||
1406 | CPS | $662,361.64 | $0.002894 | 228,843,197 CPS * | -- | -0.77% | -0.49% | 11.86% | ||
1407 | ARDX | $657,887.56 | $0.002368 | 277,807,957 ARDX | $99,314.99 | -0.77% | 49.26% | 67.79% | ||
1408 | BXC | $657,160.49 | $0.0002113 | 3,109,383,414 BXC | $1,362.63 | 0.66% | 1.38% | -3.17% | ||
1409 | KP4R | $644,467.50 | $9.1856 | 70,161 KP4R * | $87,415.41 | -0.31% | 6.20% | -13.47% | ||
1410 | BLUE | $653,402.01 | $0.01783 | 36,645,278 BLUE * | -- | 2.73% | 5.20% | 11.20% | ||
1411 | YEED | $799,923.15 | $0.0001468 | 5,447,415,594 YEED | $82,721.78 | -1.06% | 13.61% | 29.78% | ||
1412 | NKC | $652,048.24 | $0.004418 | 147,586,172 NKC | $5,351.44 | 0.31% | 8.21% | 8.36% | ||
1413 | AMON | $648,172.39 | $0.0008179 | 792,527,067 AMON * | $7,999.80 | 0.00% | -18.21% | -18.26% | ||
1414 | AVT | $645,536.03 | $0.1076 | 6,000,000 AVT * | $66,341.59 | -16.82% | 3.75% | 13.46% | ||
1415 | PLAY | $527,673.23 | $0.002778 | 189,957,035 PLAY | $91,845.96 | 12.31% | 102.42% | -15.74% | ||
1416 | WCC | $646,434.23 | $0.431 | 1,499,784 WCC | $59,450.26 | -0.49% | -16.76% | -31.86% | ||
1417 | GLC | $645,977.26 | $0.01551 | 41,662,072 GLC | -- | -0.90% | -0.58% | 40.25% | ||
1418 | OPCT | $641,560.99 | $0.007974 | 80,456,100 OPCT * | $531.13 | 0.03% | -4.08% | 9.35% | ||
1419 | TN | $642,946.17 | $0.007278 | 88,335,911 TN | $3,836.65 | 3.00% | -0.52% | -8.88% | ||
1420 | QARK | $641,825.06 | $0.03368 | 19,057,960 QARK | $1,343.67 | -0.77% | 4.43% | 14.54% | ||
1421 | DBIX | $634,123.21 | $0.1487 | 4,263,172 DBIX | $4,096.25 | -0.90% | -15.13% | -13.73% | ||
1422 | SMLY | $624,926.83 | $0.00003954 | 15,806,193,400 SMLY | $58.09 | -20.77% | -7.46% | -4.22% | ||
1423 | USDX | $624,869.75 | $0.1656 | 3,772,661 USDX | $1,239.91 | 0.13% | 0.12% | -4.25% | ||
1424 | KUBO | $619,411.04 | $0.00000683 | 90,708,745,843 KUBO | $0.02384 | -0.47% | 6.35% | -70.97% | ||
1425 | AUX | $622,875.61 | $0.004684 | 132,972,610 AUX | $26,422.72 | -5.25% | -4.01% | 0.90% | ||
1426 | ES | $622,222.33 | $0.03171 | 19,622,271 ES | $520,178.96 | -0.40% | 2.23% | -11.32% | ||
1427 | FTN | $615,097.25 | $0.006937 | 88,674,658 FTN | $2,257.44 | -10.79% | 3.70% | -5.49% | ||
1428 | ICNQ | $616,739.10 | $0.07531 | 8,189,539 ICNQ | $2,382.36 | -0.06% | 12.25% | -4.40% | ||
1429 | RMPL | $610,913.78 | $0.7989 | 764,653 RMPL * | $1,753.09 | -0.47% | 7.92% | -37.48% | ||
1430 | NUG | $612,884.12 | $0.0003553 | 1,724,830,450 NUG | $136.92 | -0.06% | -12.79% | -10.69% | ||
1431 | LQD | $569,550.59 | $0.01068 | 53,334,645 LQD | $173,985.27 | 3.48% | 115.88% | 155.20% | ||
1432 | FESS | $730,692.47 | $0.006493 | 112,543,196 FESS | $21,235.69 | -1.51% | -2.95% | -0.08% | ||
1433 | OVC | $601,878.89 | $0.01366 | 44,070,638 OVC | -- | -0.47% | 7.37% | 6.68% | ||
1434 | MER | $605,190.80 | $0.006052 | 100,000,000 MER * | $1,129.70 | -0.77% | 9.02% | -4.50% | ||
1435 | CRDT | $600,687.10 | $0.1218 | 4,933,251 CRDT | $111,520.30 | -0.77% | -5.29% | 3.39% | ||
1436 | PIZZA | $594,832.68 | $0.0192 | 30,976,128 PIZZA | $189.78 | -1.13% | 3.36% | -9.46% | ||
1437 | SNET | $590,724.66 | $0.002635 | 224,195,972 SNET | $3,360.08 | -21.67% | -23.67% | -17.73% | ||
1438 | SAFE | $591,124.08 | $0.02131 | 27,735,063 SAFE | $53.16 | -0.77% | -7.80% | 5.59% | ||
1439 | BIR | $590,989.84 | $0.006578 | 89,841,196 BIR | $549.43 | -0.77% | -0.46% | 11.86% | ||
1440 | BOOST | $580,800.20 | $9.7038 | 59,853 BOOST * | $197,030.14 | 0.21% | -3.83% | -19.43% | ||
1441 | MINTME | $586,004.08 | $0.003158 | 185,590,144 MINTME | $0.04765 | -0.77% | -8.12% | -4.12% | ||
1442 | SEND | $585,253.87 | $0.01077 | 54,317,039 SEND | $21.82 | -0.90% | -0.58% | 2.02% | ||
1443 | ORS | $585,525.72 | $0.001952 | 299,999,850 ORS | $411,029.20 | -1.86% | -3.79% | -13.53% | ||
1444 | FAB | $580,157.68 | $0.02049 | 28,320,115 FAB | -- | -0.47% | 7.37% | 6.98% | ||
1445 | NCC | $601,706.95 | $0.001365 | 440,883,786 NCC | $83,720.08 | 0.87% | 8.30% | 15.64% | ||
1446 | TOKO | $576,830.34 | $0.003229 | 178,664,008 TOKO | $37,287.30 | -1.09% | -14.31% | 2.37% | ||
1447 | KRB | $575,409.03 | $0.06496 | 8,857,961 KRB | $246.39 | -0.22% | -11.45% | -9.35% | ||
1448 | TOC | $572,031.21 | $0.005597 | 102,200,364 TOC | $10,983.15 | -0.26% | -4.30% | -15.54% | ||
1449 | PHNX | $574,765.63 | $0.01108 | 51,897,139 PHNX | $48,534.28 | -1.20% | -6.83% | -17.83% | ||
1450 | WEBD | $562,152.10 | $0.00004733 | 11,878,144,871 WEBD | $9,507.92 | 7.93% | 8.59% | 23.20% | ||
1451 | GMC | $571,116.44 | $0.1936 | 2,950,000 GMC | $866,734.56 | -2.03% | -0.61% | -2.08% | ||
1453 | VIDYA | $568,091.89 | $0.01893 | 30,003,034 VIDYA | $385,883.60 | 0.22% | 6.75% | -34.70% | ||
1454 | TRST | $570,276.35 | $0.006189 | 92,147,500 TRST * | $103.01 | -0.77% | 79.54% | -8.26% | ||
1455 | GEAR | $568,287.72 | $0.007751 | 73,318,647 GEAR | $7,193.00 | -0.06% | -2.36% | -39.35% | ||
1456 | XPN | $567,113.43 | $0.004525 | 125,315,945 XPN | $3,213.21 | 7.10% | 0.37% | -20.65% | ||
1457 | POE | $567,067.90 | $0.0001805 | 3,141,592,653 POE * | $374.22 | -0.69% | -9.99% | -8.39% | ||
1458 | OWN | $559,035.52 | $0.00005456 | 10,246,200,519 OWN | $1.4597 | -0.47% | 7.24% | 5.92% | ||
1460 | SHIP | $558,876.32 | $0.001168 | 478,598,260 SHIP * | $6,064.28 | -0.54% | -13.22% | -75.81% | ||
1461 | KIT | $561,038.02 | $0.7023 | 798,898 KIT | $2,030.28 | -0.07% | 6.64% | 97.61% | ||
1462 | ZP | $558,439.17 | $0.02467 | 22,636,450 ZP | $505.24 | -0.18% | 17.55% | 92.23% | ||
1463 | TKS | $559,889.06 | $0.002799 | 199,999,574 TKS * | $92,623.90 | 0.60% | 20.13% | -2.06% | ||
1464 | PXC | $557,273.03 | $0.006868 | 81,145,237 PXC | -- | -0.77% | -0.46% | 11.86% | ||
1465 | AZ | $555,759.78 | $0.00000667 | 83,339,267,730 AZ | $3,752.69 | -23.12% | -28.77% | -1.52% | ||
1466 | LEAD | $552,308.39 | $0.001093 | 505,310,846 LEAD | $1,216.09 | -0.06% | 6.74% | 5.37% | ||
1467 | USDS | $548,401.70 | $1.0651 | 514,906 USDS * | $2,100.43 | 8.52% | -1.35% | 8.63% | ||
1468 | IHT | $546,809.19 | $0.0005529 | 989,061,136 IHT * | $4,336.43 | 0.64% | -0.90% | -8.81% | ||
1469 | STS | $547,527.15 | $0.08895 | 6,155,717 STS | $123,380.66 | -0.77% | -45.40% | 1.12% | ||
1470 | X8X | $539,461.73 | $0.006537 | 82,522,341 X8X | -- | -0.61% | 0.10% | -17.09% | ||
1471 | PPY | $543,368.71 | $0.1207 | 4,501,541 PPY | -- | -0.21% | -3.08% | 23.62% | ||
1472 | HQX | $540,720.22 | $0.003197 | 169,144,018 HQX | $2,060,652.89 | -0.47% | 0.30% | -10.80% | ||
1473 | PRA | $541,096.46 | $0.01082 | 50,000,000 PRA * | -- | -0.38% | -0.21% | 5.46% | ||
1474 | MNC | $538,535.88 | $0.000147 | 3,662,307,217 MNC | -- | -0.27% | 7.54% | 58.88% | ||
1475 | HX | $501,630.39 | $0.008443 | 59,415,498 HX | $1,578.63 | -7.04% | -6.34% | -10.08% | ||
1476 | SS | $508,862.88 | $0.001796 | 283,282,765 SS * | $129,936.14 | -3.33% | 27.46% | 13.89% | ||
1477 | ASTRO | $541,520.95 | $0.1805 | 3,000,000 ASTRO | -- | 0.17% | 7.08% | -16.27% | ||
1478 | ATCC | $537,506.52 | $0.001316 | 408,553,792 ATCC | -- | -0.77% | -0.46% | 86.84% | ||
1479 | BITTO | $528,997.08 | $0.1787 | 2,959,663 BITTO | $155,587.88 | -1.85% | 16.28% | 2.63% | ||
1480 | STX | $531,448.34 | $0.01031 | 51,550,881 STX * | $3.5454 | -0.41% | -2.00% | -9.26% | ||
1482 | TONS | $529,783.53 | $0.6891 | 768,750 TONS | $2,312,842.62 | -6.22% | -0.42% | <0.01% | ||
1483 | BEER | $529,655.08 | $0.02162 | 24,500,000 BEER | $16,306.57 | -0.48% | 4.33% | 61.69% | ||
1484 | EXCL | $531,202.63 | $0.09078 | 5,851,627 EXCL | $88,307.95 | 0.10% | 9.72% | -4.50% | ||
1485 | DEB | $546,327.30 | $0.002736 | 199,645,716 DEB * | $50,541.56 | -0.38% | 10.85% | 15.63% | ||
1486 | DEFI++ | $528,354.42 | $1.5765 | 335,150 DEFI++ | $2,144.37 | -0.06% | 2.84% | -4.39% | ||
1487 | MTN | $526,565.78 | $0.001672 | 314,865,296 MTN * | $33,990.51 | -0.74% | -9.53% | -28.80% | ||
1488 | BBC | $526,252.87 | $0.001053 | 500,000,000 BBC | $222.56 | -0.77% | -0.46% | -10.28% | ||
1489 | BUZZ | $525,598.78 | $0.00002628 | 20,000,000,000 BUZZ | $2.7651 | -0.90% | -0.58% | 11.72% | ||
1490 | BANCA | $535,974.07 | $0.0000299 | 17,926,481,684 BANCA | $6,566.68 | 2.30% | 7.77% | 10.51% | ||
1491 | OLXA | $522,253.86 | $0.0003842 | 1,359,420,210 OLXA | $2,120.91 | -0.46% | 17.89% | 301.26% | ||
1492 | DAT | $520,881.04 | $0.0005199 | 1,001,935,124 DAT * | $80,772.15 | -3.32% | -11.10% | -36.65% | ||
1494 | TON | $516,675.18 | $0.01153 | 44,827,685 TON | $49,813.61 | <0.01% | -14.34% | -21.88% | ||
1495 | YAP | $517,867.77 | $0.003452 | 150,000,000 YAP | $77,424.82 | 2.26% | 11.12% | 7.77% | ||
1496 | WISH | $516,406.62 | $0.05409 | 9,546,651 WISH | $2.0213 | 0.20% | 1.03% | 13.97% | ||
1497 | PGN | $514,374.60 | $0.00007505 | 6,853,784,865 PGN | $30,046.70 | -1.15% | 18.81% | 23.18% | ||
1498 | UBEX | $514,227.25 | $0.0001532 | 3,355,935,102 UBEX | $12,308.41 | -0.75% | -28.60% | -22.77% | ||
1499 | SIGN | $512,715.54 | $0.0006695 | 765,779,225 SIGN | -- | -0.59% | -15.55% | 39.79% | ||
1500 | FYP | $510,757.28 | $0.02896 | 17,638,681 FYP * | $22,036.86 | -7.59% | -6.63% | 7.39% | ||
1501 | DAV | $512,851.01 | $0.0007412 | 691,906,124 DAV | $742,611.87 | 1.07% | 12.41% | 47.67% | ||
1502 | BITX | $502,319.65 | $0.005736 | 87,573,177 BITX | $7,630.60 | -4.12% | 7.37% | -12.41% | ||
1503 | WIKEN | $520,677.18 | $0.001552 | 335,451,107 WIKEN | $59,929.44 | 5.51% | -7.82% | 1.24% | ||
1504 | ZMN | $503,986.16 | $0.003421 | 147,336,646 ZMN | -- | -0.77% | -0.49% | 21.45% | ||
1505 | ZCR | $446,265.31 | $0.05318 | 8,391,928 ZCR | $11,100.39 | -0.77% | -18.56% | -13.52% | ||
1506 | NASH | $495,084.53 | $0.00002088 | 23,709,948,546 NASH | $3,111.50 | <0.01% | -6.27% | 14.81% | ||
1507 | PXL | $493,464.99 | $0.01327 | 37,187,753 PXL | $6,730,796.07 | -0.68% | 2.09% | -11.59% | ||
1508 | PTOY | $490,353.50 | $0.007005 | 70,000,000 PTOY * | $5,442.98 | -0.57% | -6.47% | -1.61% | ||
1509 | BRDG | $489,734.90 | $0.002185 | 224,088,259 BRDG | $278.91 | -0.42% | 24.99% | 12.35% | ||
1510 | TEND | $486,720.76 | $0.06436 | 7,561,968 TEND * | $8,506,883.30 | -0.63% | 6.81% | 4.38% | ||
1511 | MTX | $485,692.56 | $0.02091 | 23,224,303 MTX * | $75,908.27 | -0.40% | 10.82% | -3.09% | ||
1512 | ORB | $483,034.69 | $0.15 | 3,220,616 ORB | $19.61 | -0.77% | -0.46% | -4.98% | ||
1513 | IUT | $482,902.93 | $0.005263 | 91,762,526 IUT | $298.73 | -0.77% | -17.05% | -10.76% | ||
1514 | VGW | $481,982.39 | $0.03 | 16,068,001 VGW | $18.51 | -0.77% | -50.66% | -49.29% | ||
1515 | FRC | $480,652.29 | $0.00842 | 57,084,284 FRC | $37.73 | -0.77% | 2.75% | 8.47% | ||
1516 | INF | $476,344.76 | $0.01068 | 44,585,240 INF | $4,952.62 | 0.16% | 3.63% | -3.09% | ||
1517 | DRT | $474,109.81 | $0.0008015 | 591,500,000 DRT * | $0.4851 | -0.90% | -3.17% | -24.32% | ||
1518 | CRBN | $470,649.15 | $0.02789 | 16,874,711 CRBN | $201,095.92 | -0.40% | -5.56% | -24.56% | ||
1519 | XAMP | $471,294.70 | $0.001012 | 465,929,910 XAMP * | -- | -0.06% | 7.73% | 5.13% | ||
1520 | KICK | $468,169.78 | $0.00000798 | 58,658,619,203 KICK * | $22,261.71 | -2.26% | -21.75% | -15.21% | ||
1521 | BBK | $467,031.60 | $0.00184 | 253,877,299 BBK | $678.06 | 15.61% | -0.58% | -2.03% | ||
1522 | SUB | $430,862.82 | $0.001125 | 383,021,000 SUB * | $132.89 | -0.27% | -11.52% | -17.24% | ||
1523 | GMB | $460,387.50 | $0.00009208 | 4,999,999,990 GMB | $4,023.99 | -3.61% | -5.88% | -39.27% | ||
1524 | CTT | $458,161.45 | $0.2554 | 1,793,952 CTT | $31,137.73 | 3.26% | -9.57% | -7.50% | ||
1525 | DATX | $456,214.59 | $0.0003279 | 1,391,302,551 DATX * | $541,389.81 | -0.52% | -6.42% | 31.23% | ||
1526 | ONG | $494,684.46 | $0.003877 | 127,586,820 ONG * | $33,810.94 | 2.92% | -6.76% | -7.55% | ||
1527 | LHT | $454,721.67 | $0.009094 | 50,000,000 LHT * | $283.29 | -0.74% | -35.99% | -7.40% | ||
1528 | BEET | $452,043.73 | $0.001808 | 250,061,360 BEET | $49,357.60 | 37.67% | 39.84% | 41.12% | ||
1529 | BQQQ | $450,080.36 | $0.0001677 | 2,684,354,113 BQQQ * | $72.73 | <0.01% | -0.04% | 5.07% | ||
1530 | INFS | $446,991.00 | $0.7038 | 635,122 INFS | $3,155.38 | -0.54% | -27.34% | -40.34% | ||
1531 | OMX | $442,745.44 | $0.0004856 | 911,746,999 OMX | -- | -0.27% | 7.54% | 6.85% | ||
1532 | HTRE | $442,002.40 | $0.09625 | 4,592,193 HTRE | -- | -0.01% | 0.03% | -10.83% | ||
1533 | LUX | $445,983.31 | $0.04287 | 10,403,114 LUX | $3,154.94 | -5.46% | 0.79% | -34.11% | ||
1534 | NOR | $440,132.94 | $0.02158 | 20,398,890 NOR | $865.54 | -1.97% | -0.46% | 11.86% | ||
1535 | NPC | $438,505.13 | $0.006052 | 72,457,335 NPC | $1,962.72 | -0.77% | -8.42% | -26.49% | ||
1536 | ZUC | $360,590.16 | $0.001898 | 189,999,899 ZUC | $19,630.43 | -5.00% | -5.40% | -33.39% | ||
1537 | GRG | $436,912.32 | $0.8792 | 496,960 GRG * | $95.82 | -0.06% | 130.72% | 175.56% | ||
1538 | ELLA | $432,946.06 | $0.01079 | 40,131,506 ELLA | $349.70 | -13.44% | -7.28% | 20.96% | ||
1539 | ZNZ | $432,915.85 | $0.03125 | 13,854,782 ZNZ | $996.51 | -17.57% | -37.13% | -37.06% | ||
1541 | ASKO | $423,781.20 | $0.004136 | 102,460,437 ASKO | $330,890.16 | 5.16% | 7.05% | -8.61% | ||
1542 | CAPP | $424,296.21 | $0.0006397 | 663,271,025 CAPP * | $6,496.85 | -6.64% | -15.24% | -14.68% | ||
1543 | MRK | $423,632.69 | $0.0005263 | 804,998,349 MRK | -- | -0.77% | -0.46% | 12.11% | ||
1544 | BFX | $421,688.28 | $0.002105 | 200,325,879 BFX | -- | -0.77% | -0.46% | 12.11% | ||
1545 | QDAO | $418,715.22 | $2.5922 | 161,528 QDAO | -- | -0.46% | 4.99% | 36.54% | ||
1546 | XPD | $420,958.06 | $0.006578 | 63,993,275 XPD | -- | -0.77% | -0.49% | 3.80% | ||
1547 | ZEBI | $430,833.67 | $0.000906 | 475,553,286 ZEBI * | $1,649.04 | 2.81% | -2.52% | -7.90% | ||
1548 | EDG | $417,381.84 | $0.003503 | 119,146,967 EDG * | $67.34 | -0.56% | 15.35% | -11.81% | ||
1549 | TCC | $414,888.07 | $0.002361 | 175,749,859 TCC | $57,365.02 | -10.59% | 16.74% | -7.53% | ||
1550 | XNB | $415,758.33 | $0.001386 | 299,885,739 XNB | $0.03508 | -0.01% | 0.04% | -0.58% | ||
1551 | ELEC | $403,220.60 | $0.0007614 | 529,591,779 ELEC * | $2,521.01 | -1.34% | 17.13% | 24.18% | ||
1552 | SHDW | $410,740.37 | $0.05868 | 7,000,000 SHDW * | -- | -0.77% | -0.46% | -26.85% | ||
1553 | CSPN | $408,414.51 | $0.1492 | 2,737,526 CSPN | $2,482.92 | 22.31% | 21.11% | 53.91% | ||
1554 | ESBC | $407,375.63 | $0.01616 | 25,212,385 ESBC | $57,401.36 | -0.85% | 0.19% | 88.02% | ||
1555 | CANN | $406,431.28 | $0.005263 | 77,231,176 CANN | $0.00000358 | -0.77% | 53.14% | 18.01% | ||
1556 | FACE | $404,640.36 | $0.00086 | 470,520,275 FACE | $435.71 | -1.58% | -0.73% | -0.27% | ||
1557 | ZUM | $400,178.45 | $0.00002731 | 14,650,887,568 ZUM * | $0.06839 | -0.47% | 50.10% | 327.93% | ||
1558 | SIB | $476,930.50 | $0.02526 | 18,880,756 SIB | $767.22 | 9.49% | 12.39% | 10.19% | ||
1559 | TNS | $408,914.43 | $0.006075 | 67,310,864 TNS | $1,435.85 | -5.25% | 4.51% | 7.00% | ||
1560 | ISR | $394,506.04 | $0.001843 | 214,048,583 ISR | $49,758.01 | -4.32% | -39.45% | -50.91% | ||
1561 | DACS | $397,304.28 | $0.0005263 | 754,968,384 DACS | -- | -0.77% | -0.46% | 11.86% | ||
1562 | PAK | $397,080.03 | $0.005789 | 68,594,750 PAK | $6.6551 | -0.77% | 9.49% | -17.97% | ||
1563 | MVC | $393,928.49 | $0.003684 | 106,936,231 MVC | $4,156.23 | -0.77% | -0.46% | 95.76% | ||
1564 | PSK | $392,941.74 | $0.008018 | 49,007,304 PSK | -- | -0.72% | 0.95% | -4.30% | ||
1565 | PBT | $392,823.91 | $314.26 | 1,250 PBT * | $1.1437 | -0.77% | 18.85% | -4.23% | ||
1566 | TCH | $383,878.08 | $0.006855 | 55,999,900 TCH | $2,279,560.62 | -0.51% | -4.55% | -4.12% | ||
1567 | BDP | $384,078.13 | $0.001012 | 379,358,474 BDP | $35,927.75 | 32.32% | 35.51% | 4.67% | ||
1568 | IMG | $376,720.10 | $0.03523 | 10,692,293 IMG | $34,567.66 | -1.35% | -13.12% | -23.94% | ||
1569 | GLS | $381,832.32 | $0.001565 | 243,957,019 GLS | $269.94 | -0.70% | 18.42% | 37.82% | ||
1570 | ROCK2 | $376,991.15 | $0.02398 | 15,724,272 ROCK2 | $75,672.55 | -1.00% | 7.37% | -39.80% | ||
1571 | STBZ | $380,400.21 | $2.8602 | 133,000 STBZ | $19,868.48 | 0.17% | 6.29% | 26.97% | ||
1573 | DEAL | $380,640.98 | $0.0002631 | 1,446,608,662 DEAL | -- | -0.77% | -0.46% | 11.86% | ||
1574 | FTX | $376,804.12 | $0.003966 | 95,000,000 FTX | $1,334.54 | -0.68% | 10.54% | -3.68% | ||
1576 | START | $376,952.30 | $0.008362 | 45,079,785 START | -- | -0.18% | 58.17% | 69.28% | ||
1577 | CRP | $376,805.11 | $0.1271 | 2,963,862 CRP | $22.19 | 5.02% | 1.65% | 5.45% | ||
1578 | XNS | $373,253.01 | $0.003733 | 100,000,000 XNS | $90,633.45 | -2.98% | -5.31% | -29.98% | ||
1579 | CNUS | $370,439.77 | $0.00109 | 340,000,000 CNUS | $89.35 | -0.73% | 4.01% | 14.40% | ||
1580 | FOTA | $368,065.01 | $0.0007668 | 479,997,016 FOTA * | $21,140.12 | -0.58% | -21.83% | -1.90% | ||
1582 | JAR | $366,763.58 | $0.003391 | 108,157,249 JAR | $119,954.58 | 9.67% | 71.11% | 61.26% | ||
1583 | AID | $364,161.83 | $0.008219 | 44,307,486 AID * | $968.01 | -0.73% | -15.97% | -10.21% | ||
1584 | RET | $361,914.22 | $0.00003414 | 10,600,000,000 RET * | $423.16 | 2.03% | 40.81% | -63.77% | ||
1585 | GZRO | $364,646.60 | $0.0002631 | 1,385,822,756 GZRO | -- | -0.77% | -0.46% | 99.75% | ||
1586 | DCT | $364,499.69 | $0.007104 | 51,306,089 DCT * | $63.72 | -0.77% | 1.04% | 1.35% | ||
1587 | IONC | $358,295.01 | $0.002957 | 121,180,605 IONC | $7,649.37 | -0.56% | -0.86% | -40.87% | ||
1588 | XPC | $357,767.73 | $0.00000393 | 91,090,814,961 XPC | $20,082.75 | -1.94% | -2.25% | -0.92% | ||
1589 | SPD | $353,590.09 | $0.0001004 | 3,521,564,890 SPD | -- | -0.61% | 0.10% | 4.09% | ||
1590 | CDL | $356,994.48 | $0.007621 | 46,842,401 CDL | $1,331.95 | -0.90% | 10.89% | 18.13% | ||
1591 | DPY | $354,499.09 | $0.005699 | 62,199,848 DPY * | $3,755.97 | 0.28% | -0.14% | -3.90% | ||
1592 | SPD | $356,367.19 | $0.03093 | 11,521,178 SPD | $411.35 | -0.90% | 9.46% | 324.18% | ||
1593 | COVA | $357,440.67 | $0.0001432 | 2,496,011,000 COVA | $76,965.46 | -0.30% | -11.38% | -22.05% | ||
1594 | REX | $354,330.31 | $0.04091 | 8,660,756 REX * | -- | -0.38% | 27.86% | 48.67% | ||
1595 | SKB | $352,759.19 | $0.0001366 | 2,582,965,294 SKB | $29,068.84 | 4.77% | 19.30% | 6.98% | ||
1596 | BDG | $354,510.13 | $0.0009219 | 384,560,931 BDG * | $72.76 | -0.82% | -7.49% | -17.09% | ||
1598 | MCC | $347,916.31 | $0.0101 | 34,458,624 MCC * | $205,644.99 | 0.22% | -1.37% | -8.33% | ||
1599 | RED | $345,683.27 | $0.002659 | 130,000,009 RED * | $13,218.00 | -0.27% | 16.23% | 6.02% | ||
1600 | MEETONE | $343,509.66 | $0.0001795 | 1,913,271,866 MEETONE * | $47,571.16 | <0.01% | 7.70% | 0.63% | ||
1601 | EGEM | $357,972.38 | $0.01837 | 19,483,114 EGEM | $43,533.43 | 2.94% | 4.21% | -20.93% | ||
1602 | AXE | $345,369.47 | $0.06565 | 5,260,968 AXE | $154,211.00 | -0.01% | -2.54% | -2.52% | ||
1603 | HUSH | $339,245.42 | $0.03254 | 10,427,077 HUSH | $46,143.88 | 3.15% | -19.68% | -25.59% | ||
1604 | VRS | $340,176.17 | $0.2771 | 1,227,693 VRS | $26,275.30 | -0.73% | 8.68% | 28.48% | ||
1605 | XNK | $331,985.15 | $0.0007773 | 427,113,382 XNK * | $3,069.44 | -4.44% | 42.11% | 32.92% | ||
1606 | SPRKL | $343,968.24 | $0.03348 | 10,272,566 SPRKL | $1,801.03 | -5.47% | 208.06% | 88.52% | ||
1607 | SND | $339,827.54 | $0.007894 | 43,049,969 SND | -- | -0.77% | -0.46% | 11.86% | ||
1608 | GRT | $338,242.66 | $0.00001127 | 30,000,000,000 GRT | $1,463.96 | -11.39% | -95.57% | -42.94% | ||
1609 | RVT | $335,660.01 | $0.01279 | 26,244,468 RVT * | -- | -0.61% | 0.13% | -2.12% | ||
1610 | ECTE | $339,240.35 | $0.07736 | 4,385,263 ECTE | $72,034.72 | 0.94% | -2.16% | 8.42% | ||
1611 | RTE | $341,484.75 | $0.000384 | 889,382,388 RTE | $241,094.11 | 0.70% | -8.64% | -25.12% | ||
1612 | VIKKY | $337,520.29 | $0.00009056 | 3,727,082,538 VIKKY | -- | -0.89% | -0.34% | 11.80% | ||
1613 | FLOT | $342,668.68 | $0.01247 | 27,481,717 FLOT | -- | -15.03% | -8.98% | 62.88% | ||
1615 | TKP | $331,111.02 | $0.01153 | 28,714,064 TKP | -- | -0.27% | 7.54% | 853.19% | ||
1616 | VIP | $331,491.01 | $0.0002631 | 1,259,816,434 VIP * | $3.2495 | -0.77% | -0.46% | 11.86% | ||
1617 | FGC | $330,733.74 | $0.002368 | 139,659,829 FGC * | $10.19 | -10.70% | -0.49% | 0.89% | ||
1618 | DTH | $329,447.82 | $0.003876 | 85,000,000 DTH * | $1,252.31 | -0.07% | 16.28% | -10.51% | ||
1619 | INK | $210,676.29 | $0.0004541 | 463,910,527 INK * | $34,566.99 | -0.67% | -24.76% | -37.31% | ||
1620 | BTZC | $326,904.21 | $0.0001488 | 2,197,230,405 BTZC | $19.05 | 0.16% | -7.96% | -28.93% | ||
1621 | IMT | $321,978.61 | $0.00003414 | 9,430,337,527 IMT | $8,053.32 | -0.47% | 7.37% | 6.98% | ||
1622 | BWT | $323,126.47 | $0.001053 | 307,006,848 BWT | $130.84 | -0.77% | -0.46% | 12.11% | ||
1623 | CHND | $322,667.46 | $0.002102 | 153,476,124 CHND | $40,555.98 | 13.26% | -0.58% | -10.62% | ||
1624 | MIB | $322,961.34 | $0.002763 | 116,908,632 MIB | $11,208.40 | -3.54% | -6.26% | -0.01% | ||
1625 | RYO | $322,388.50 | $0.01234 | 26,124,382 RYO | $285.78 | 1.17% | -6.10% | 11.56% | ||
1626 | FTI | $315,340.18 | $0.0001107 | 2,850,000,000 FTI | $240,709.73 | -0.63% | 2.42% | -21.61% | ||
1627 | EXMR | $319,116.56 | $0.05057 | 6,310,751 EXMR * | $487,529.96 | -1.82% | -3.95% | 6.20% | ||
1628 | FOUR | $296,124.60 | $0.002334 | 126,901,359 FOUR | $570,213.68 | -8.04% | -23.69% | -14.11% | ||
1629 | KST | $318,200.08 | $0.0002105 | 1,511,631,077 KST | -- | -0.77% | -0.49% | 12.11% | ||
1630 | ZOM | $317,485.12 | $0.006847 | 46,368,339 ZOM | -- | -0.06% | 7.72% | 12.29% | ||
1631 | WIZ | $310,478.60 | $0.0912 | 3,404,371 WIZ | -- | 0.00% | 0.00% | 36.12% | ||
1632 | PYLNT | $309,806.92 | $0.5323 | 582,010 PYLNT * | $3,905.00 | -0.77% | -32.88% | -41.45% | ||
1633 | PTON | $306,277.64 | $0.00002049 | 14,950,794,349 PTON | $110.91 | -0.47% | 7.37% | 6.98% | ||
1634 | FUND | $309,488.50 | $0.008984 | 34,447,402 FUND | $8,925.36 | 0.07% | 2.52% | 13.94% | ||
1635 | DOV | $306,549.36 | $0.0006622 | 462,962,517 DOV | $3.0339 | -0.68% | -12.31% | 26.23% | ||
1636 | VDX | $304,712.64 | $0.0005702 | 534,406,210 VDX | $671.02 | 7.40% | 7.26% | -29.47% | ||
1637 | NSD | $306,757.25 | $0.01318 | 23,281,278 NSD | $211,987.22 | -3.08% | -13.49% | 1.94% | ||
1638 | DBET | $304,838.77 | $0.001616 | 188,632,973 DBET * | $700.95 | -0.71% | -0.40% | 2.17% | ||
1639 | UFO | $303,970.34 | $0.00007894 | 3,850,751,262 UFO | $5.0366 | -0.77% | -0.46% | 11.98% | ||
1640 | AMA | $302,505.87 | $0.03995 | 7,571,323 AMA | $72.98 | <0.01% | -3.46% | -20.78% | ||
1641 | MOTA | $300,427.31 | $0.009171 | 32,759,735 MOTA | $2,480.76 | -0.77% | 15.60% | 8.43% | ||
1642 | BCS | $297,622.77 | $0.1676 | 1,775,711 BCS | $3,951.19 | 0.54% | -0.08% | -0.73% | ||
1643 | PTC | $296,524.86 | $0.002079 | 142,649,264 PTC | -- | -0.77% | -0.49% | 61.02% | ||
1644 | WEC | $293,569.68 | $0.00206 | 142,479,441 WEC | $1,070.50 | -0.77% | -13.39% | -12.20% | ||
1645 | STK | $291,066.23 | $0.0008525 | 341,414,782 STK * | $14,981.01 | -2.28% | -6.79% | -26.49% | ||
1646 | LYNC | $290,628.97 | $0.3085 | 942,075 LYNC | $621.60 | -0.06% | 7.74% | 6.91% | ||
1647 | TZC | $288,499.55 | $0.001247 | 231,410,300 TZC | $3,327.35 | -1.01% | -22.69% | -32.53% | ||
1648 | LIBERTAS | $279,999.12 | $0.003101 | 90,280,000 LIBERTAS | $1,342.41 | -0.06% | 12.15% | 13.68% | ||
1649 | XSTAR | $275,967.89 | $0.05051 | 5,463,904 XSTAR | $3,583.47 | -0.11% | -0.58% | -4.03% | ||
1650 | ECU | $275,284.98 | $0.3196 | 861,265 ECU | $13,700.93 | -0.01% | -13.48% | -23.87% | ||
1651 | ABX | $272,916.38 | $0.01341 | 20,354,622 ABX | $82,921.23 | -1.24% | 5.71% | 0.62% | ||
1652 | MBN | $286,842.90 | $0.00149 | 192,468,059 MBN | $28,400.44 | 1.18% | 3.60% | -25.54% | ||
1653 | TIX | $273,651.49 | $0.006841 | 40,000,000 TIX | $24.17 | -0.77% | -31.89% | -14.27% | ||
1654 | DAM | $270,283.78 | $0.07256 | 3,725,080 DAM * | $28,441.68 | 0.69% | 4.10% | 0.56% | ||
1655 | X42 | $273,187.06 | $0.01425 | 19,175,799 X42 | $14,065.36 | -0.77% | -2.01% | -6.82% | ||
1656 | IND | $270,715.99 | $0.007223 | 37,480,419 IND | -- | -0.50% | 62.22% | 57.79% | ||
1657 | GOT | $270,673.66 | $0.01342 | 20,168,694 GOT | $9.6240 | 0.09% | -37.67% | -39.03% | ||
1658 | CHESS | $270,131.55 | $0.004999 | 54,032,769 CHESS * | $0.0002861 | 25.69% | 57.61% | 112.54% | ||
1659 | HORUS | $265,669.82 | $0.0003044 | 872,861,114 HORUS | $7.5946 | -0.58% | -0.32% | -6.88% | ||
1660 | OCT | $262,635.02 | $0.008755 | 30,000,000 OCT * | $12,004.37 | -1.80% | 11.91% | -1.33% | ||
1661 | ETK | $268,042.80 | $0.0001447 | 1,852,153,500 ETK | -- | -0.77% | -0.46% | 11.86% | ||
1662 | MCT | $265,805.04 | $0.0004684 | 567,499,990 MCT | $11,984.57 | -0.82% | 1.87% | 10.78% | ||
1663 | ONL | $266,430.01 | $0.01232 | 21,622,303 ONL | $50.20 | 0.00% | 12.01% | 19.38% | ||
1664 | EVE | $264,192.77 | $0.004199 | 62,917,117 EVE | $15,073.10 | -0.52% | 8.02% | -27.24% | ||
1665 | PYRK | $264,330.70 | $0.0183 | 14,446,068 PYRK | $1,292.14 | -8.71% | -23.70% | -13.39% | ||
1666 | ESS | $264,067.56 | $0.0002883 | 915,944,606 ESS | $15,341.55 | -0.25% | -1.35% | 8.70% | ||
1667 | MERI | $263,757.50 | $0.04257 | 6,195,344 MERI | $47.95 | -0.90% | -11.02% | 7.09% | ||
1668 | SHND | $261,676.21 | $0.00001552 | 16,855,489,081 SHND | $76.75 | -0.70% | -27.57% | -17.34% | ||
1669 | ZENI | $263,340.31 | $0.0002631 | 1,000,812,836 ZENI * | -- | -0.77% | -0.46% | 11.86% | ||
1670 | HSC | $256,990.45 | $0.00001998 | 12,863,911,326 HSC | $6,773.31 | -1.03% | -0.03% | -4.92% | ||
1671 | ETT | $261,573.74 | $0.00421 | 62,131,190 ETT | -- | -0.77% | -0.46% | -5.80% | ||
1672 | XBP | $260,073.50 | $0.0006888 | 377,601,088 XBP | -- | -0.69% | -5.42% | -12.83% | ||
1673 | PIPT | $261,076.50 | $1.3061 | 199,884 PIPT | $105,511.58 | 0.33% | 4.31% | -2.48% | ||
1674 | ADC | $258,056.85 | $0.0002631 | 980,733,271 ADC | $0.00000018 | -0.77% | -0.46% | 12.11% | ||
1675 | ROAD | $258,768.93 | $0.003263 | 79,300,570 ROAD | $150,770.22 | 1.02% | 22.02% | -9.86% | ||
1676 | ENRG | $257,496.47 | $0.002105 | 122,325,446 ENRG | $1.3901 | -0.77% | -11.52% | -18.65% | ||
1677 | GRLC | $257,238.62 | $0.004181 | 61,528,219 GRLC | $110.40 | -0.77% | -1.15% | -19.28% | ||
1678 | CL | $255,204.29 | $0.003205 | 79,619,229 CL * | -- | -0.72% | 2.66% | 9.22% | ||
1679 | RATING | $254,310.17 | $0.0001188 | 2,140,429,993 RATING | $18,472.95 | -1.34% | -4.25% | -4.33% | ||
1680 | HGT | $253,939.48 | $0.0009654 | 263,034,654 HGT * | $0.5615 | -0.65% | 6.58% | -11.82% | ||
1681 | PWR | $254,298.57 | $0.00002631 | 9,664,500,811 PWR | $0.2628 | -0.77% | -0.46% | -70.23% | ||
1682 | CBIX | $253,759.62 | $0.003397 | 74,710,307 CBIX * | $4,298.06 | 1.54% | 50.06% | 98.78% | ||
1683 | FTXT | $252,748.38 | $0.0000742 | 3,406,412,461 FTXT | -- | -0.74% | 603.81% | 4,051.62% | ||
1684 | EGC | $252,161.09 | $0.01737 | 14,520,101 EGC | -- | -0.77% | -0.46% | 7.78% | ||
1685 | EVC | $250,135.14 | $0.008004 | 31,250,497 EVC * | $12,224.91 | -0.72% | -31.27% | -25.67% | ||
1686 | FXT | $246,337.17 | $0.000269 | 915,627,153 FXT | $219.66 | -0.48% | 1.78% | -24.26% | ||
1687 | SSS | $245,195.39 | $0.0963 | 2,546,049 SSS * | -- | -0.77% | -0.46% | -65.85% | ||
1688 | BITS | $244,808.86 | $0.01158 | 21,145,111 BITS * | -- | -0.77% | -0.46% | -49.26% | ||
1689 | MSR | $244,175.65 | $0.01708 | 14,294,363 MSR | $647.90 | -0.90% | -3.48% | 32.45% | ||
1690 | IXT | $242,649.95 | $0.006782 | 35,778,844 IXT | $122.20 | 0.00% | -7.62% | -7.57% | ||
1691 | CHART | $242,911.04 | $0.01215 | 20,000,000 CHART | $12,748.08 | 1.17% | 2.94% | -20.97% | ||
1692 | XNV | $237,324.09 | $0.01395 | 17,017,723 XNV | $1,447.32 | -0.77% | -14.94% | -25.73% | ||
1693 | WBL | $236,813.79 | $0.001579 | 150,000,000 WBL | -- | -0.77% | -0.46% | 11.86% | ||
1694 | YMPL | $234,883.40 | $0.8821 | 266,281 YMPL | -- | -0.06% | 7.72% | 0.82% | ||
1695 | ADT | $234,751.48 | $0.0002957 | 794,000,000 ADT * | $481.93 | -0.68% | 132.32% | 114.62% | ||
1696 | TROLL | $233,976.03 | $0.0003947 | 592,810,145 TROLL | -- | -0.77% | -25.34% | 68.16% | ||
1697 | BOB | $234,896.16 | $0.001279 | 183,640,758 BOB | $16,347.63 | -0.54% | -21.94% | 6.86% | ||
1698 | TNC | $231,257.71 | $0.0006938 | 333,333,333 TNC * | $6,534.44 | -0.55% | -6.84% | -12.62% | ||
1699 | ZPR | $228,250.57 | $0.0001817 | 1,255,879,456 ZPR * | $98.46 | 0.00% | 31.24% | -0.10% | ||
1700 | BBP | $209,087.40 | $0.0000819 | 2,552,987,248 BBP | $21,083.88 | -8.02% | -0.92% | -1.16% | ||
1701 | FUEL | $222,466.42 | $0.0002225 | 1,000,000,000 FUEL * | $4,425.71 | -1.47% | -7.59% | -29.63% | ||
1702 | FKX | $224,426.30 | $0.001505 | 149,077,343 FKX | $24.70 | -0.47% | 3.21% | -41.21% | ||
1703 | XBL | $225,048.56 | $0.07479 | 3,009,030 XBL * | $65.33 | -0.45% | 156.42% | 258.23% | ||
1704 | STAR | $222,782.10 | $0.001188 | 187,500,000 STAR | $4,211.94 | -0.47% | 13.23% | 8.23% | ||
1705 | CCN | $224,046.16 | $0.0001382 | 1,620,841,876 CCN | -- | -0.88% | -0.22% | 11.48% | ||
1706 | SEM | $217,151.74 | $0.01708 | 12,712,343 SEM | $7,611.89 | -0.90% | 7.70% | -1.65% | ||
1707 | LANA | $222,381.57 | $0.0001151 | 1,931,436,621 LANA | $2,473.14 | <0.01% | 23.56% | 61.43% | ||
1708 | SUPER | $222,765.06 | $0.004205 | 52,978,876 SUPER | -- | 296.39% | 297.67% | -36.16% | ||
1709 | PTT | $221,937.17 | $0.00002647 | 8,384,596,000 PTT | $232,114.64 | 0.38% | 6.04% | 8.08% | ||
1710 | MAX | $219,733.93 | $0.1222 | 1,798,551 MAX * | $62,636.70 | -0.18% | -2.53% | -3.47% | ||
1711 | VOTE | $220,200.70 | $0.005862 | 37,567,045 VOTE | -- | 0.20% | 0.11% | -0.57% | ||
1712 | VRM | $220,214.66 | $0.07499 | 2,936,546 VRM | -- | -0.77% | -0.46% | -55.22% | ||
1713 | MEME | $220,096.59 | $0.007368 | 29,873,823 MEME | $5,842.36 | -0.77% | 16.13% | 4.40% | ||
1714 | BDK | $218,013.67 | $0.02733 | 7,977,478 BDK | $3,181.44 | -0.07% | -0.29% | -10.07% | ||
1715 | ALT | $219,133.77 | $0.0003026 | 724,180,756 ALT | -- | -0.77% | -0.46% | 11.86% | ||
1716 | DRC | $218,723.69 | $0.02337 | 9,360,910 DRC * | $5,861.34 | 2.46% | -2.67% | 18.68% | ||
1717 | SWIFT | $217,776.61 | $0.001314 | 165,736,009 SWIFT | $5.1209 | 23.87% | -17.15% | 39.65% | ||
1718 | PUB | $217,380.93 | $0.0001451 | 1,497,764,594 PUB | -- | -0.74% | -0.07% | 8.89% | ||
1719 | XEL | $217,102.07 | $0.002368 | 91,676,277 XEL | -- | -0.77% | -0.46% | 11.86% | ||
1720 | ATX | $216,816.18 | $0.0002631 | 824,000,000 ATX | -- | -0.77% | -0.46% | 11.86% | ||
1721 | COB | $216,289.85 | $0.0005263 | 410,999,847 COB * | -- | -0.77% | -0.46% | 12.11% | ||
1722 | MNTP | $214,906.19 | $0.1122 | 1,914,997 MNTP | $345.82 | -0.06% | 1.40% | 26.99% | ||
1724 | CATT | $213,145.63 | $0.0002718 | 784,234,341 CATT | $57.72 | <0.01% | -14.13% | -28.45% | ||
1725 | PYRO | $213,544.27 | $0.0002631 | 811,565,224 PYRO | $2.6323 | -0.77% | 1,838.02% | 106.88% | ||
1727 | ROT | $212,470.42 | $0.004483 | 47,395,828 ROT * | $4,899.54 | -0.87% | -1.00% | -26.30% | ||
1728 | EBST | $212,601.89 | $0.002126 | 99,990,002 EBST | $4.7934 | 41.34% | 36.88% | 38.26% | ||
1729 | SENC | $213,346.27 | $0.001081 | 197,269,666 SENC | $5,948.32 | 0.55% | 16.01% | -2.33% | ||
1730 | TIME | $208,706.74 | $1.6685 | 125,087 TIME | $98,176.01 | -0.28% | -0.02% | 7.07% | ||
1731 | EMD | $209,926.04 | $0.01098 | 19,117,129 EMD | $0.2794 | -0.33% | -5.75% | -9.92% | ||
1732 | PEOS | $195,075.74 | $0.0002355 | 828,353,669 PEOS | $1,928.98 | -7.96% | -29.17% | -64.88% | ||
1733 | IQ | $199,402.63 | $0.01667 | 11,962,738 IQ | $137,933.94 | -6.35% | -0.96% | -2.13% | ||
1734 | LTHN | $209,392.61 | $0.0002631 | 795,787,039 LTHN | $2.6531 | -0.77% | -0.46% | 11.86% | ||
1736 | TRUST | $207,593.31 | $0.01145 | 18,123,679 TRUST | -- | -0.06% | 7.72% | 1.72% | ||
1737 | FLP | $206,634.36 | $0.003693 | 55,955,000 FLP | -- | -0.53% | 1.91% | 63.77% | ||
1738 | POSS | $205,262.37 | $0.00000683 | 30,059,347,897 POSS | -- | -0.47% | 7.37% | 6.98% | ||
1739 | SCR | $201,453.49 | $0.006884 | 29,265,075 SCR | $7,936.63 | -23.56% | -3.03% | 11.53% | ||
1740 | PENG | $204,892.88 | $0.00002631 | 7,786,860,346 PENG | -- | -0.77% | -0.46% | 11.86% | ||
1741 | MOR | $204,278.44 | $0.009669 | 21,126,669 MOR | -- | -0.72% | -39.04% | 86.38% | ||
1742 | KUE | $201,337.10 | $0.0002253 | 893,470,233 KUE | $12.13 | -0.47% | 1.23% | 0.87% | ||
1743 | ESH | $201,266.74 | $0.01661 | 12,113,793 ESH | $247,924.62 | -0.81% | 1.96% | -17.77% | ||
1745 | COFI | $200,612.74 | $0.0009357 | 214,403,034 COFI * | $11,279.69 | 0.08% | -1.24% | -13.85% | ||
1746 | FEX | $199,382.88 | $0.00000683 | 29,198,335,553 FEX | $41.04 | -0.47% | 0.00% | 6.68% | ||
1747 | BNTY | $198,826.10 | $0.0008544 | 232,720,097 BNTY * | $2,075.27 | 0.09% | 0.10% | -2.75% | ||
1748 | AG8 | $197,951.64 | $0.0156 | 12,688,094 AG8 | $72,313.44 | -0.19% | 3.42% | -24.13% | ||
1749 | TBX | $195,641.26 | $0.01741 | 11,235,451 TBX * | $7,576.22 | <0.01% | 8.22% | 8.84% | ||
1750 | BON | $196,071.26 | $0.01737 | 11,290,301 BON | -- | -0.77% | -0.46% | 11.86% | ||
1751 | LDC | $193,704.28 | $0.000247 | 784,399,592 LDC * | $0.6742 | -0.61% | 0.11% | -2.11% | ||
1752 | SINS | $195,130.08 | $0.009749 | 20,015,424 SINS | $1,015,803.86 | -0.75% | -3.29% | -1.13% | ||
1753 | XGM | $194,732.56 | $0.001447 | 134,558,580 XGM | $4.0827 | -0.77% | 269.38% | 494.99% | ||
1754 | ESP | $193,620.87 | $0.00000846 | 22,888,373,670 ESP | -- | -0.15% | 6.29% | -61.18% | ||
1755 | UP | $192,062.58 | $0.001311 | 146,540,250 UP | -- | -0.61% | 0.10% | -1.73% | ||
1756 | GEM | $198,235.70 | $0.0001654 | 1,198,291,896 GEM * | $2,442.73 | -0.29% | 2.38% | 11.20% | ||
1757 | BETHER | $192,668.50 | $0.000342 | 563,403,203 BETHER | -- | -0.27% | 7.54% | 7.15% | ||
1758 | FLIXX | $191,569.34 | $0.002272 | 84,323,675 FLIXX * | $319.26 | -0.61% | -52.15% | -12.20% | ||
1759 | SNRG | $193,306.03 | $0.03947 | 4,897,672 SNRG * | $0.00009688 | -0.77% | -33.36% | -25.09% | ||
1760 | YOC | $191,432.01 | $0.0005179 | 369,659,255 YOC | $2,309.99 | -0.01% | -0.03% | 177.78% | ||
1761 | LML | $191,740.80 | $0.001598 | 120,000,000 LML | $306.12 | -27.95% | -31.81% | -31.65% | ||
1762 | GBX | $191,122.07 | $0.02119 | 9,018,879 GBX | $5,323.69 | -1.53% | 0.74% | -18.75% | ||
1763 | ETZ | $190,151.23 | $0.001073 | 177,264,063 ETZ | $22,478.53 | -1.34% | -3.04% | -17.89% | ||
1764 | SCL | $189,263.81 | $0.01132 | 16,714,020 SCL * | -- | -0.67% | -0.10% | 55.38% | ||
1765 | BEZ | $193,856.80 | $0.003481 | 55,685,931 BEZ * | $331.03 | 0.67% | 3.10% | -17.78% | ||
1766 | KUV | $189,062.39 | $0.0000812 | 2,328,342,609 KUV | $22.85 | 0.00% | 0.02% | -8.00% | ||
1767 | RITO | $196,979.62 | $0.0001297 | 1,518,231,245 RITO | $7,207.00 | -0.47% | 7.37% | 190.38% | ||
1768 | MYB | $185,596.42 | $0.001181 | 157,187,027 MYB * | $209.88 | -0.55% | -11.10% | -8.59% | ||
1769 | SPHTX | $186,539.72 | $0.0005638 | 330,877,003 SPHTX * | -- | -0.42% | 5.04% | 8.29% | ||
1770 | XCN | $186,426.80 | $0.0002631 | 708,506,520 XCN | -- | -0.77% | -0.46% | 11.86% | ||
1771 | LUN | $185,603.31 | $0.08077 | 2,297,853 LUN * | $32,906.44 | -0.77% | -0.47% | -6.98% | ||
1772 | BBS | $184,641.30 | $0.00000182 | 101,578,614,878 BBS | $4.5416 | -0.58% | -31.26% | -22.56% | ||
1773 | DOPE | $184,470.41 | $0.001579 | 116,845,228 DOPE * | $14,438.32 | 19.07% | -25.34% | -38.98% | ||
1774 | ASAFE | $184,437.30 | $0.02017 | 9,145,370 ASAFE * | $161.92 | -0.77% | -0.26% | 20.59% | ||
1775 | OPT | $181,714.36 | $0.001297 | 140,080,549 OPT | $33.19 | -0.77% | 17.36% | 40.63% | ||
1776 | PIPL | $181,370.27 | $0.001051 | 172,536,809 PIPL * | $12.71 | -0.90% | 32.56% | -10.62% | ||
1777 | XLR | $180,800.93 | $0.09727 | 1,858,665 XLR * | -- | -1.39% | -13.05% | -21.83% | ||
1778 | DEEX | $178,490.35 | $0.003158 | 56,528,700 DEEX | $386.87 | -0.77% | -0.46% | 571.17% | ||
1779 | A | $177,049.95 | $0.006162 | 28,731,759 A | -- | -0.58% | 2.53% | -38.82% | ||
1781 | NTR | $175,342.89 | $0.08194 | 2,139,819 NTR | $0.2462 | -0.47% | 161.86% | 359.83% | ||
1782 | OIN | $174,561.70 | $0.04219 | 4,137,460 OIN | $207,361.79 | 0.58% | -1.72% | -29.88% | ||
1783 | ZIPT | $174,051.80 | $0.0006418 | 271,196,892 ZIPT | -- | -0.61% | 0.10% | -2.12% | ||
1784 | HLIX | $175,505.98 | $0.00573 | 30,630,526 HLIX | $33.41 | -0.77% | -1.47% | -2.35% | ||
1785 | ETG | $175,399.85 | $0.008683 | 20,199,973 ETG * | $10.55 | -0.77% | -29.34% | 0.80% | ||
1786 | RBLX | $174,979.36 | $0.00842 | 20,781,284 RBLX | $6,816.63 | -0.77% | -0.46% | -26.95% | ||
1787 | 1MT | $174,169.07 | $0.2105 | 827,402 1MT | $27,187.79 | -0.77% | 30.55% | -14.72% | ||
1788 | DXT | $170,538.23 | $0.000437 | 390,222,225 DXT * | $11,770.70 | -0.47% | -8.38% | -15.47% | ||
1789 | DVT | $171,889.94 | $0.0005263 | 326,629,936 DVT | $195.12 | -0.77% | 4.78% | 12.11% | ||
1790 | VDL | $135,769.52 | $0.01896 | 7,161,625 VDL | $16,419.83 | -13.87% | -15.63% | 0.39% | ||
1791 | PYN | $171,303.39 | $0.002008 | 85,310,628 PYN | -- | 0.20% | 0.10% | 63.08% | ||
1792 | GOT | $169,498.47 | $0.002354 | 71,994,620 GOT * | $44,208.54 | -0.92% | 1.11% | -2.13% | ||
1793 | QBT | $169,860.96 | $0.002599 | 65,351,403 QBT * | $10,241.65 | -1.75% | -6.46% | -5.84% | ||
1794 | IDT | $166,283.38 | $0.002028 | 81,981,416 IDT | $4,579.98 | -0.62% | 1.08% | -5.71% | ||
1795 | ACM | $180,307.59 | $0.006636 | 27,169,450 ACM | $262,116.88 | -24.32% | -18.03% | 30.03% | ||
1796 | KNT | $165,012.40 | $0.0004917 | 335,625,000 KNT | $187.53 | -0.47% | 7.37% | 6.98% | ||
1797 | SWT | $164,550.88 | $0.01928 | 8,536,073 SWT * | $2,716.45 | <0.01% | 0.54% | -0.08% | ||
1798 | MOONS | $162,318.89 | $5.9025 | 27,500 MOONS | $5,264.24 | -0.06% | 12.20% | -23.73% | ||
1799 | LYRA | $160,953.38 | $0.01053 | 15,292,400 LYRA | $423.80 | -0.77% | 46.92% | -12.54% | ||
1800 | CVCC | $159,888.02 | $0.2744 | 582,595 CVCC * | $3.2331 | -0.77% | -48.78% | -58.77% | ||
1801 | YFBT | $159,322.53 | $106.29 | 1,499 YFBT | $101,075.13 | 3.45% | 8.34% | 8.77% | ||
1802 | ZPT | $156,710.21 | $0.0003134 | 500,000,000 ZPT * | $2,618.16 | 0.68% | 0.03% | -16.81% | ||
1803 | GTHR | $158,074.74 | $0.01265 | 12,499,993 GTHR | -- | -0.74% | -0.40% | 51.90% | ||
1804 | SWING | $156,471.58 | $0.03101 | 5,045,789 SWING | $0.00001718 | -0.90% | -11.13% | 0.64% | ||
1805 | ZSC | $155,321.82 | $0.0001328 | 1,169,566,883 ZSC * | $16,718.27 | -3.48% | -10.96% | -25.40% | ||
1806 | GRFT | $155,634.51 | $0.0002631 | 591,481,833 GRFT | $112.06 | -0.77% | 32.72% | 11.86% | ||
1807 | DEM | $155,294.32 | $0.002894 | 53,653,541 DEM | $276.99 | 9.15% | -0.46% | 23.05% | ||
1808 | NTK | $152,704.15 | $0.00003291 | 4,640,173,916 NTK | $21.74 | -0.51% | 29.36% | 28.56% | ||
1809 | METRIC | $152,346.75 | $0.3114 | 489,171 METRIC | $6,074.52 | -0.06% | 37.08% | -3.87% | ||
1810 | BLU | $151,214.47 | $0.0002631 | 574,683,675 BLU | -- | -0.77% | -0.46% | 11.86% | ||
1811 | MALW | $150,847.04 | $0.02873 | 5,250,170 MALW | $183.48 | -1.25% | -20.58% | -22.36% | ||
1812 | KIMCHI | $150,064.09 | $0.0001983 | 756,830,250 KIMCHI * | $2,421.21 | -0.38% | 5.95% | -97.10% | ||
1813 | STQ | $149,385.67 | $0.00001368 | 10,920,877,605 STQ * | -- | -0.27% | 7.54% | 7.15% | ||
1814 | ZLA | $149,824.19 | $0.002497 | 60,000,000 ZLA * | $13,742.66 | -0.77% | -0.67% | -22.74% | ||
1815 | BTR | $149,100.01 | $0.002628 | 56,735,293 BTR | -- | -0.90% | -0.58% | 11.72% | ||
1816 | AAB | $148,230.15 | $0.04235 | 3,500,005 AAB | $118,426.60 | <0.01% | -4.90% | -31.56% | ||
1817 | WINR | $147,924.17 | $0.0001538 | 961,692,175 WINR * | $15,388.59 | 3.36% | 32.74% | 35.70% | ||
1818 | TSL | $146,330.67 | $0.0002429 | 602,378,920 TSL * | $3,760.83 | 1.63% | 2.88% | -8.84% | ||
1819 | REB2 | $146,755.45 | $0.9733 | 150,776 REB2 * | $3,430.18 | -0.06% | -0.88% | 2.65% | ||
1821 | IG | $145,491.81 | $0.00003332 | 4,367,046,088 IG | $27,406.03 | -0.42% | 6.69% | 5.91% | ||
1822 | LMY | $145,685.85 | $0.00186 | 78,308,722 LMY * | $384.65 | -0.32% | -4.54% | -4.66% | ||
1823 | XLAB | $146,536.44 | $0.00000751 | 19,499,840,241 XLAB * | $11,545.05 | -1.75% | 16.19% | 27.75% | ||
1824 | TIPS | $144,949.97 | $0.00000068 | 212,269,865,434 TIPS | $26.78 | -0.47% | 7.37% | 6.98% | ||
1825 | BITC | $133,897.76 | $0.006032 | 22,198,153 BITC | $121,218.03 | -22.86% | -25.14% | -15.84% | ||
1826 | RCT | $142,883.58 | $0.00028 | 510,350,683 RCT * | $9,374.32 | -0.47% | 4.81% | 29.01% | ||
1827 | BETR | $142,277.93 | $0.000499 | 285,140,472 BETR | -- | -0.61% | 0.10% | -5.76% | ||
1828 | JET | $142,850.00 | $0.01462 | 9,768,025 JET * | $103,994.95 | -23.81% | -18.98% | -21.83% | ||
1829 | FLL | $142,673.74 | $0.07991 | 1,785,468 FLL | $31.80 | <0.01% | 0.04% | -0.08% | ||
1830 | BOLI | $143,048.27 | $0.009473 | 15,101,345 BOLI | $51.51 | -0.77% | 32.72% | 18.44% | ||
1831 | DML | $141,851.50 | $0.0005197 | 272,937,007 DML | $7,601.97 | 0.32% | 8.80% | -2.82% | ||
1832 | TEAM | $143,829.35 | $0.01195 | 12,038,263 TEAM | $3,014.80 | -0.03% | -7.13% | 9.60% | ||
1834 | 2GIVE | $138,443.73 | $0.0002631 | 526,149,056 2GIVE | -- | -0.77% | -0.46% | 11.86% | ||
1835 | SNTR | $137,014.26 | $0.00000164 | 83,470,521,339 SNTR | -- | -0.27% | 7.54% | 6.85% | ||
1836 | BFC | $136,925.58 | $0.05364 | 2,552,750 BFC | $5,402.17 | -1.83% | 6.80% | -4.86% | ||
1837 | PNY | $143,451.94 | $0.02377 | 6,036,127 PNY | $9,115.67 | -0.78% | -7.65% | -15.41% | ||
1838 | KOBO | $136,485.05 | $0.005526 | 24,700,248 KOBO * | $0.0000102 | -0.77% | -30.32% | -21.70% | ||
1839 | MODX | $136,348.38 | $0.01131 | 12,050,832 MODX | -- | -0.77% | -0.46% | 11.86% | ||
1840 | AMM | $135,717.10 | $0.008602 | 15,777,256 AMM * | $43,087.28 | -9.97% | 8.41% | -14.43% | ||
1841 | XSH | $134,829.49 | $0.0002628 | 512,973,375 XSH | $4.4075 | -0.77% | 0.36% | 20.91% | ||
1842 | DCTO | $134,047.14 | $0.000135 | 993,067,232 DCTO | -- | -0.76% | -0.27% | 11.74% | ||
1843 | QUIN | $133,213.23 | $0.00001002 | 13,294,999,111 QUIN | -- | -0.27% | 7.54% | 7.15% | ||
1844 | SHAKE | $132,006.85 | $241.33 | 547 SHAKE | $17,347.14 | -0.65% | 5.16% | -0.74% | ||
1845 | PHT | $132,296.86 | $0.0001588 | 833,022,512 PHT | $1,469.28 | -2.58% | 0.17% | -8.54% | ||
1846 | TDP | $131,521.25 | $0.004282 | 30,717,516 TDP | $5,606.69 | -0.27% | 17.70% | 34.78% | ||
1847 | OOT | $130,977.72 | $0.002021 | 64,800,139 OOT | $71.44 | -0.47% | 6.29% | 6.98% | ||
1848 | CMM | $130,647.53 | $0.002949 | 44,297,172 CMM | $308.42 | -1.98% | 1.62% | 13.98% | ||
1849 | PEPS | $130,036.54 | $0.003158 | 41,178,990 PEPS | $846.62 | -0.77% | -14.66% | -10.31% | ||
1850 | AC3 | $129,197.27 | $0.0002631 | 491,008,312 AC3 | -- | -0.77% | -0.46% | 12.11% | ||
1851 | ARO | $125,850.19 | $0.0007894 | 159,429,300 ARO | $17.54 | -0.77% | -0.46% | 11.86% | ||
1852 | SEFA | $124,746.83 | $0.2897 | 430,655 SEFA | $15,007.38 | 1.40% | 0.39% | -4.05% | ||
1853 | ARNX | $125,344.59 | $0.006267 | 20,000,000 ARNX * | $62,685.51 | -3.09% | -9.20% | -3.89% | ||
1854 | ART | $124,899.28 | $0.001813 | 68,879,107 ART * | $165.25 | -0.77% | 39.14% | -6.97% | ||
1855 | BNF | $124,173.82 | $0.0008611 | 144,199,315 BNF | $157,896.80 | -12.28% | -18.18% | 0.17% | ||
1856 | BZE | $122,715.50 | $0.00004097 | 2,995,148,750 BZE | $938.37 | -0.47% | 7.37% | -8.30% | ||
1857 | NTRN | $123,373.89 | $0.003154 | 39,121,694 NTRN * | $0.1505 | -0.90% | 13.62% | -56.23% | ||
1858 | PLURA | $123,091.39 | $0.0002631 | 467,803,193 PLURA | $0.003156 | -0.77% | -0.49% | 12.11% | ||
1859 | CREDIT | $121,589.32 | $0.001279 | 95,083,315 CREDIT | $181,751.97 | 0.04% | 0.53% | -3.01% | ||
1860 | CNS | $126,543.74 | $0.0001829 | 691,877,785 CNS | $223,718.72 | 1.36% | -1.63% | -9.35% | ||
1861 | XPAT | $118,744.43 | $0.00000387 | 30,671,995,338 XPAT | -- | -0.61% | 0.10% | 52.49% | ||
1862 | LND | $119,169.90 | $0.0001516 | 786,162,769 LND | $33.34 | -0.47% | 7.43% | -3.60% | ||
1863 | VIEW | $120,024.56 | $0.003421 | 35,088,298 VIEW | -- | -0.77% | -0.49% | -33.76% | ||
1865 | ZNY | $119,377.04 | $0.001579 | 75,614,500 ZNY | $26.85 | -33.85% | -33.64% | -16.10% | ||
1866 | yTSLA | $100,187.33 | $1.5311 | 65,436 yTSLA | $42,051.12 | -8.61% | 2.48% | 4.52% | ||
1867 | DOGEC | $119,008.06 | $0.00866 | 13,742,969 DOGEC | $6,781.18 | -6.50% | 5.62% | -9.95% | ||
1868 | HWC | $117,674.26 | $0.004999 | 23,537,666 HWC | -- | -0.77% | -0.46% | 11.86% | ||
1869 | BERRY | $115,877.49 | $0.0003844 | 301,431,307 BERRY | $89.32 | -0.51% | -8.80% | -33.50% | ||
1870 | MAC | $116,764.42 | $0.005265 | 22,176,440 MAC | $4.0839 | -0.77% | -20.33% | 6.59% | ||
1871 | ARTIS | $116,454.70 | $0.003998 | 29,130,008 ARTIS | $33.89 | -0.01% | 0.98% | -7.47% | ||
1872 | POP | $115,549.80 | $0.00002793 | 4,137,468,484 POP | $4.5358 | -0.54% | 46.38% | -80.95% | ||
1873 | POSW | $116,038.76 | $0.002631 | 44,100,000 POSW | -- | -0.77% | -23.43% | -34.20% | ||
1874 | CEN | $113,155.32 | $0.0003156 | 358,497,293 CEN | $422.58 | -9.20% | -8.90% | -0.39% | ||
1875 | MFC | $114,940.45 | $0.005499 | 20,901,004 MFC | $2,175.96 | 0.05% | 13.25% | -6.48% | ||
1876 | XWP | $107,394.91 | $0.008909 | 12,055,218 XWP | $15,852.71 | -5.16% | -20.72% | -24.02% | ||
1878 | FLUX | $112,938.37 | $0.472 | 239,255 FLUX | $2,363.44 | -0.22% | 2.25% | 4.38% | ||
1879 | RAISE | $113,571.26 | $0.007692 | 14,765,425 RAISE | $197.00 | -0.73% | 17.88% | 96.93% | ||
1880 | ARCO | $113,491.50 | $0.03522 | 3,222,806 ARCO * | $0.00002111 | -0.90% | -36.38% | -13.96% | ||
1881 | PUT | $112,975.12 | $0.002494 | 45,289,804 PUT * | $29.45 | -0.05% | 0.70% | 0.89% | ||
1882 | CYFM | $111,879.29 | $0.00000219 | 51,200,000,000 CYFM | $8.0723 | -0.47% | -70.31% | 242.35% | ||
1883 | MES | $111,498.14 | $0.0001452 | 767,672,602 MES | $327.15 | -0.32% | -32.27% | 3.05% | ||
1884 | MAS | $107,433.98 | $0.0005494 | 195,540,521 MAS | $15,356.48 | -2.59% | -57.36% | 56.84% | ||
1885 | NAT | $110,342.17 | $0.0006829 | 161,588,985 NAT | -- | -0.47% | 7.37% | 969.83% | ||
1886 | TAN | $107,703.43 | $0.002344 | 45,942,180 TAN | $37,433.58 | -5.09% | -6.43% | -24.73% | ||
1887 | CNRG | $110,673.03 | $3.9954 | 27,700 CNRG | $26.38 | <0.01% | 0.04% | -20.54% | ||
1888 | DUO | $110,967.95 | $0.3526 | 314,719 DUO | -- | -0.77% | -0.46% | -51.94% | ||
1889 | CROAT | $110,939.89 | $0.001316 | 84,324,396 CROAT | $43.08 | -0.77% | -17.05% | 39.83% | ||
1890 | PKT | $112,527.42 | $0.007471 | 15,061,944 PKT * | $45,832.75 | 17.64% | -9.26% | -2.30% | ||
1891 | SDS | $110,115.00 | $0.0003463 | 317,946,798 SDS | $71.05 | -0.25% | 172.18% | -31.62% | ||
1892 | CGEN | $110,404.76 | $0.0002631 | 419,588,244 CGEN | -- | -0.77% | -0.46% | 11.86% | ||
1893 | SKCH | $110,296.66 | $0.01474 | 7,485,311 SKCH | -- | -0.77% | -0.46% | -76.63% | ||
1894 | ZET | $109,313.32 | $0.0006315 | 173,100,111 ZET | $5,481.97 | -8.41% | -17.62% | -15.92% | ||
1895 | TCAT | $108,116.70 | $0.0007989 | 135,324,720 TCAT | -- | -0.47% | 7.37% | 6.98% | ||
1896 | VNLA | $110,393.47 | $0.1889 | 584,325 VNLA | $53,004.81 | 4.16% | 6.03% | -15.19% | ||
1897 | CJ | $106,978.94 | $0.0002631 | 406,568,581 CJ | -- | -0.77% | -0.46% | 11.86% | ||
1898 | FRST | $106,749.83 | $0.003421 | 31,207,528 FRST | -- | -0.77% | -0.46% | 12.11% | ||
1899 | S | $105,664.84 | $0.00008877 | 1,190,302,597 S | -- | -0.47% | 7.37% | 6.98% | ||
1900 | XBI | $106,390.13 | $0.008164 | 13,031,736 XBI | $3,647.01 | 2.79% | -6.40% | -24.53% | ||
1901 | FERA | $104,956.65 | $0.0005645 | 185,933,016 FERA | $1,071.30 | -3.13% | 4.41% | -9.25% | ||
1902 | DONU | $104,074.35 | $0.02052 | 5,070,895 DONU | -- | -0.77% | -0.49% | -34.74% | ||
1903 | RBT | $103,977.60 | $0.0005263 | 197,581,050 RBT | $0.00000109 | -0.77% | -0.46% | 12.11% | ||
1904 | MMO | $103,226.55 | $0.001537 | 67,141,129 MMO | $162.02 | -0.76% | -1.61% | -11.89% | ||
1905 | BGL | $102,851.11 | $0.01342 | 7,663,598 BGL | $27,043.94 | -0.77% | -0.54% | 12.09% | ||
1906 | ANC | $102,726.83 | $0.04868 | 2,110,317 ANC | -- | -0.77% | -0.46% | 10.08% | ||
1907 | OSA | $91,423.06 | $0.00006578 | 1,389,796,615 OSA | $2,640.01 | -0.77% | -19.73% | -3.57% | ||
1908 | ZFL | $93,946.67 | $0.001447 | 64,944,573 ZFL | $13,564.05 | 19.97% | -11.38% | -8.83% | ||
1909 | CXP | $101,738.89 | $0.001289 | 78,905,322 CXP | -- | -0.47% | -0.28% | -8.44% | ||
1910 | ISLA | $101,680.57 | $0.1608 | 632,349 ISLA | $232.64 | -0.06% | 7.47% | 2.10% | ||
1911 | MTC | $100,617.26 | $0.0002595 | 387,756,531 MTC | -- | -0.47% | 7.37% | 6.98% | ||
1912 | ZPAE | $100,840.82 | $0.0004544 | 221,925,293 ZPAE | $195,543.39 | -5.41% | 7.53% | -23.68% | ||
1913 | VIDZ | $98,893.26 | $0.0007894 | 125,279,775 VIDZ * | -- | -0.77% | -0.46% | 235.58% | ||
1914 | INSN | $98,849.75 | $0.003947 | 25,044,932 INSN | -- | -0.77% | -0.49% | -43.95% | ||
1916 | ERO | $98,274.57 | $0.0005263 | 186,744,000 ERO * | -- | -0.77% | -0.46% | 11.86% | ||
1917 | MOTO | $98,201.62 | $0.004999 | 19,642,673 MOTO | $0.00000478 | -0.77% | -21.20% | -14.80% | ||
1918 | ETI | $97,625.22 | $0.0003065 | 318,472,252 ETI | -- | -0.77% | -0.46% | 11.86% | ||
1919 | PHO | $95,607.11 | $0.00000255 | 37,481,763,565 PHO | $0.9633 | -0.32% | -1.49% | 11.22% | ||
1920 | DAY | $95,925.44 | $0.08192 | 1,170,953 DAY | $291.24 | -0.50% | 3.18% | 0.87% | ||
1921 | PASS | $95,485.51 | $0.000571 | 167,223,762 PASS | $101.34 | -0.22% | 27.26% | -3.63% | ||
1922 | TCASH | $94,688.52 | $0.00269 | 35,200,000 TCASH | $141,357.44 | -0.48% | 3.22% | -5.74% | ||
1923 | SWC | $94,867.35 | $0.000113 | 839,506,297 SWC | $5.4649 | -0.90% | 58.33% | 77.93% | ||
1924 | PSM | $94,573.88 | $0.00004205 | 2,249,193,827 PSM | -- | -0.90% | -0.58% | 11.97% | ||
1925 | BLUR | $94,496.43 | $0.015 | 6,300,515 BLUR | $21,064.83 | -7.28% | -11.39% | -13.84% | ||
1926 | BEN | $93,936.14 | $0.01342 | 7,000,000 BEN | $540.62 | -0.77% | 1.53% | 11.86% | ||
1927 | WRC | $93,727.37 | $0.0005263 | 178,103,291 WRC | $34.22 | -0.77% | -33.64% | 11.86% | ||
1928 | PHI | $93,547.63 | $0.01605 | 5,828,254 PHI | -- | -0.77% | -0.46% | -21.57% | ||
1929 | LCP | $93,423.58 | $0.03394 | 2,752,341 LCP | $28.85 | 19.63% | -6.27% | -5.07% | ||
1930 | BTDX | $93,025.89 | $0.002631 | 35,354,065 BTDX * | $0.2843 | -0.77% | -9.51% | 1.69% | ||
1931 | SUR | $90,686.72 | $0.3854 | 235,290 SUR * | $2,824.54 | -3.18% | 0.05% | -0.88% | ||
1932 | BRO | $92,110.29 | $0.009736 | 9,461,107 BRO | $152.17 | -0.77% | -0.46% | 1.17% | ||
1933 | OURO | $90,760.57 | $0.0029 | 31,296,749 OURO | $337.74 | 0.00% | -12.12% | -12.12% | ||
1934 | ERT | $90,761.58 | $0.0005263 | 172,467,627 ERT | -- | -0.77% | -0.46% | 123.72% | ||
1935 | XDNA | $91,998.31 | $0.00008363 | 1,100,000,000 XDNA | $63,102.32 | -1.68% | -3.65% | -16.62% | ||
1936 | EQL | $89,838.88 | $0.000268 | 335,274,650 EQL | $1.0706 | 0.20% | 21.14% | 3.17% | ||
1937 | SEAL | $89,718.24 | $25.74 | 3,486 SEAL | -- | -0.06% | 7.72% | 7.22% | ||
1938 | PRX | $89,310.19 | $0.0005005 | 178,444,034 PRX | $177.52 | 88.74% | 89.33% | 6.62% | ||
1939 | PUX | $88,381.07 | $0.00221 | 40,000,000 PUX | $16.49 | -0.36% | 2.87% | 1.63% | ||
1940 | UNI | $89,081.07 | $0.001013 | 87,934,688 UNI * | $34.27 | -0.77% | -4.19% | -12.29% | ||
1941 | ADL | $87,202.47 | $0.004208 | 20,722,224 ADL | -- | -0.89% | -0.45% | -38.31% | ||
1942 | DAB | $86,863.83 | $0.01697 | 5,118,932 DAB | $985.13 | -3.78% | 3.11% | 5.07% | ||
1943 | ADI | $86,029.80 | $0.0003675 | 234,110,888 ADI | $43,653.18 | -0.78% | -9.36% | 14.57% | ||
1944 | TGAME | $85,708.60 | $0.001038 | 82,575,464 TGAME | $9,078.90 | -0.47% | 7.37% | 2.61% | ||
1945 | TAG | $86,338.93 | $0.01342 | 6,433,866 TAG | -- | -0.77% | -0.46% | 11.86% | ||
1946 | SRCOIN | $85,704.87 | $0.00001696 | 5,052,048,084 SRCOIN | -- | -0.73% | 0.62% | 11.12% | ||
1947 | SAL | $85,526.78 | $0.08553 | 1,000,000 SAL | $34.66 | 0.20% | 7.14% | 31.56% | ||
1948 | ALI | $87,082.64 | $0.0000168 | 5,184,020,527 ALI | $5,015.09 | -0.47% | -6.00% | -11.98% | ||
1949 | TENA | $98,449.70 | $0.03684 | 2,672,526 TENA | $232.98 | -0.77% | -0.46% | 42.68% | ||
1950 | SOUL | $83,816.73 | $0.0003202 | 261,728,853 SOUL | $407.80 | 0.13% | -0.96% | 0.86% | ||
1951 | GTM | $83,757.00 | $0.01684 | 4,973,667 GTM | $7.5436 | -0.77% | 2.75% | 46.10% | ||
1952 | HER | $82,675.71 | $0.00007521 | 1,099,244,081 HER | $10.67 | -0.27% | 7.54% | 13.30% | ||
1954 | LOCI | $81,199.19 | $0.001962 | 41,387,232 LOCI * | -- | -0.61% | 0.10% | -2.12% | ||
1955 | DOW | $80,886.23 | $0.006829 | 11,845,266 DOW | -- | -0.47% | 7.37% | 74.81% | ||
1956 | AIX | $80,059.29 | $0.002735 | 29,274,567 AIX | -- | -0.61% | 0.10% | 69.32% | ||
1957 | BTW | $80,120.26 | $0.002206 | 36,325,371 BTW | $12,648.00 | 66.57% | 5.41% | -1.19% | ||
1958 | MFTU | $80,072.86 | $0.00007448 | 1,075,139,615 MFTU | -- | -0.68% | -9.92% | 30.31% | ||
1959 | ETHPLO | $78,511.39 | $0.001798 | 43,671,485 ETHPLO | $58.78 | -0.50% | 15.60% | 0.80% | ||
1960 | IC | $78,832.98 | $0.0576 | 1,368,667 IC | $16.81 | -0.77% | 78.46% | -22.29% | ||
1961 | SCC | $77,480.04 | $0.00000512 | 15,128,602,024 SCC | $50.28 | -0.47% | 22.01% | -26.39% | ||
1962 | TIC | $75,808.40 | $0.00000662 | 11,445,000,000 TIC | $18,003.25 | -0.47% | 8.49% | 5.89% | ||
1963 | SFCP | $76,211.44 | $0.0007621 | 99,999,500 SFCP | $72.20 | -0.90% | 44.15% | 47.27% | ||
1964 | USC | $76,203.30 | $0.007368 | 10,343,113 USC | -- | -0.77% | -0.46% | -74.27% | ||
1965 | HALV | $75,527.48 | $0.04157 | 1,816,701 HALV | $112.66 | -0.77% | -8.03% | 3.36% | ||
1966 | CHEESE | $75,215.53 | $0.000184 | 408,869,908 CHEESE | $1.5821 | -0.90% | -0.58% | -2.24% | ||
1967 | SSC | $74,567.99 | $0.0001912 | 390,000,000 SSC | -- | -0.47% | 7.37% | 6.98% | ||
1968 | MOJO | $74,298.37 | $0.006052 | 12,276,850 MOJO * | $0.00002261 | -0.77% | 14.47% | 28.64% | ||
1969 | BLAST | $74,268.88 | $0.001579 | 47,042,578 BLAST | $17.48 | -0.77% | -0.46% | -4.12% | ||
1970 | BBO | $70,513.05 | $0.0002099 | 335,947,891 BBO | $25,553.15 | 1.04% | -20.78% | -26.84% | ||
1971 | BTCT | $73,746.01 | $0.00611 | 12,069,578 BTCT | $1,003.13 | 6.06% | 1.52% | -3.98% | ||
1972 | CIV | $72,552.20 | $0.009209 | 7,878,037 CIV | $170.71 | -0.77% | -5.87% | 6.05% | ||
1973 | WGP | $72,095.03 | $0.004089 | 17,630,267 WGP | $35.05 | 0.00% | -95.12% | 19.56% | ||
1974 | ENT | $71,101.24 | $0.007894 | 9,007,234 ENT | -- | -0.77% | 19.41% | 34.53% | ||
1975 | PLAAS | $66,728.00 | $0.002462 | 27,100,931 PLAAS | $82,733.61 | -10.24% | 1.88% | 13.46% | ||
1976 | WEB | $69,180.89 | $0.001248 | 55,424,508 WEB | -- | -0.27% | 7.54% | 414.62% | ||
1977 | WAND | $68,743.32 | $0.005614 | 12,244,135 WAND * | -- | -0.61% | 0.10% | -38.86% | ||
1978 | GCC | $69,389.59 | $0.003421 | 20,285,537 GCC * | -- | -0.77% | -0.46% | 11.86% | ||
1979 | INVE | $68,391.87 | $0.0005348 | 127,892,710 INVE | -- | -0.08% | 1.19% | 1.03% | ||
1980 | INEX | $67,625.60 | $0.00000683 | 9,903,332,163 INEX | $1.7099 | -0.47% | 7.37% | 6.98% | ||
1981 | SQR | $68,058.88 | $0.004999 | 13,613,403 SQR | $9.9393 | -0.77% | -62.17% | -57.49% | ||
1982 | MEXC | $67,788.55 | $0.00006565 | 1,032,549,908 MEXC * | $2,410.07 | 0.00% | 16.58% | -2.94% | ||
1983 | GIC | $68,122.80 | $0.008057 | 8,455,591 GIC | $4,363.35 | -0.45% | -2.63% | -46.48% | ||
1984 | YFFII | $67,161.92 | $2.6002 | 25,830 YFFII | $96,632.01 | 0.00% | -31.17% | -31.19% | ||
1985 | PAZZI | $67,768.86 | $0.001586 | 42,734,738 PAZZI | $45,235.56 | 3.78% | 25.54% | -62.82% | ||
1987 | DOGET | $65,953.70 | $0.0000074 | 8,917,018,107 DOGET | -- | -0.43% | -4.93% | -23.32% | ||
1988 | ITL | $65,781.61 | $0.00000263 | 24,999,999,998 ITL * | $0.02672 | -0.77% | -0.46% | 11.86% | ||
1989 | FSBT | $65,312.99 | $0.01861 | 3,509,535 FSBT | $76,233.14 | -6.62% | 0.56% | 4.13% | ||
1990 | GXX | $65,535.09 | $0.01317 | 4,977,165 GXX | $893.01 | 8.87% | -15.68% | -38.68% | ||
1991 | SKIN | $64,431.88 | $0.0007307 | 88,183,483 SKIN * | $9,503.49 | 2.40% | 8.38% | 2.21% | ||
1992 | FMTA | $64,312.39 | $0.07345 | 875,635 FMTA | $320,267.70 | -0.51% | 2.71% | 4.83% | ||
1993 | BOUTS | $64,814.74 | $0.000846 | 76,615,188 BOUTS | $83,862.88 | 7.51% | 9.25% | 86.67% | ||
1994 | BGTT | $64,445.90 | $0.005551 | 11,609,998 BGTT * | $0.6617 | 0.24% | 70.05% | 70.81% | ||
1995 | KURT | $64,586.82 | $0.001053 | 61,364,813 KURT | -- | -0.77% | -0.46% | -25.43% | ||
1996 | UBN | $63,849.43 | $0.00002731 | 2,337,584,182 UBN | $5.2087 | 32.71% | -79.00% | -69.43% | ||
1997 | SCAP | $63,792.98 | $0.03443 | 1,852,870 SCAP | $1,056,555.58 | -0.90% | -13.31% | -56.83% | ||
1998 | BTA | $63,815.72 | $0.01263 | 5,052,601 BTA | $3.1588 | -0.77% | 0.00% | -8.75% | ||
1999 | OPAL | $63,808.64 | $0.00421 | 15,156,364 OPAL * | -- | -0.77% | -0.46% | -18.65% | ||
2000 | EVN | $61,742.40 | $0.001976 | 31,247,621 EVN | $36,022.85 | -7.41% | -1.82% | 0.89% | ||
2001 | FOXT | $63,609.66 | $0.007342 | 8,663,499 FOXT | $86,346.00 | -0.46% | -9.04% | -27.90% | ||
2002 | VULC | $63,532.07 | $0.0002631 | 241,450,731 VULC | -- | -0.77% | -0.49% | 12.11% | ||
2003 | XUEZ | $63,487.87 | $0.01605 | 3,955,455 XUEZ | $32,103.87 | 23.53% | 59.79% | 39.26% | ||
2004 | IPL | $62,652.31 | $0.0002578 | 243,000,000 IPL * | $203.35 | 6.83% | 1.55% | -21.36% | ||
2005 | ETGP | $62,290.71 | $0.00001052 | 5,923,698,545 ETGP | $4,072.64 | -0.78% | -0.55% | 11.76% | ||
2006 | BSD | $61,988.06 | $0.002105 | 29,447,850 BSD | $4.1779 | -0.77% | -11.52% | -40.36% | ||
2007 | AD | $61,369.63 | $0.001161 | 52,865,797 AD | $203.53 | -0.47% | 17.01% | -14.21% | ||
2008 | KIND | $61,676.14 | $0.00146 | 42,246,693 KIND | $15.44 | -0.63% | 118.23% | 27.40% | ||
2009 | MONK | $61,556.17 | $0.005256 | 11,711,628 MONK | $356.89 | 41.57% | -26.36% | -39.61% | ||
2010 | VSL | $61,501.46 | $0.001842 | 33,390,496 VSL * | $0.2448 | -0.77% | -22.58% | -12.81% | ||
2011 | BZX | $61,158.52 | $0.002108 | 29,010,752 BZX | $129.61 | -0.67% | -51.39% | -46.36% | ||
2012 | ECOM | $60,919.43 | $0.0009399 | 64,813,301 ECOM * | $156,394.76 | <0.01% | 43.50% | 5.89% | ||
2013 | EVIL | $60,841.20 | $0.002894 | 21,020,383 EVIL | $0.00003134 | -0.77% | -8.75% | 2.54% | ||
2014 | TRUMP | $60,747.01 | $0.009198 | 6,604,387 TRUMP | -- | -0.90% | -0.58% | 14.70% | ||
2015 | STEEP | $60,122.42 | $0.0003312 | 181,505,253 STEEP | $16.70 | -0.90% | 4.42% | -77.77% | ||
2016 | WON | $58,143.97 | $0.01291 | 4,505,536 WON | $34,186.10 | -0.08% | 0.12% | -0.39% | ||
2017 | RUP | $57,772.19 | $0.001391 | 41,544,100 RUP | $24.37 | -0.77% | 20.61% | -34.17% | ||
2018 | MAR | $56,881.13 | $0.001103 | 51,588,200 MAR | $102.70 | 1.11% | 28.74% | -3.54% | ||
2019 | ENTS | $56,264.19 | $0.00000343 | 16,420,688,682 ENTS | -- | -0.55% | 5.25% | 45.67% | ||
2020 | DYNMT | $55,715.70 | $0.1494 | 373,015 DYNMT | $95,682.30 | -3.50% | -6.89% | -16.30% | ||
2021 | BCZ | $56,402.16 | $0.01758 | 3,207,494 BCZ | $5,825.47 | -1.84% | -17.90% | -20.53% | ||
2022 | ELY | $55,753.38 | $0.0005691 | 97,966,210 ELY | $274,004.97 | 1.84% | 4.56% | 4.40% | ||
2023 | BSTN | $55,661.12 | $0.00001183 | 4,704,185,603 BSTN | -- | -0.27% | 7.54% | 7.15% | ||
2025 | ELET | $54,909.61 | $0.01051 | 5,223,113 ELET | -- | -0.61% | 0.10% | -15.32% | ||
2026 | METM | $55,199.58 | $0.0001776 | 310,749,997 METM | -- | -0.65% | -32.80% | -14.80% | ||
2027 | PRIX | $56,178.27 | $0.05098 | 1,101,900 PRIX * | $14,282.50 | -0.90% | -1.60% | 0.81% | ||
2028 | ATB | $55,306.84 | $0.001316 | 42,038,227 ATB | -- | -0.77% | -0.46% | 12.11% | ||
2029 | BTNT | $55,221.06 | $0.002894 | 19,078,647 BTNT | -- | -0.77% | -0.46% | 11.86% | ||
2030 | IMPL | $55,072.20 | $0.006307 | 8,731,660 IMPL | $4.2618 | -0.90% | -17.72% | 7.25% | ||
2031 | OPTI | $54,660.07 | $0.001847 | 29,599,545 OPTI | $16.75 | -0.27% | -65.07% | -62.62% | ||
2032 | MARTK | $53,987.62 | $0.003708 | 14,561,085 MARTK | $198.04 | -0.71% | -43.90% | -18.41% | ||
2033 | ARION | $52,824.64 | $0.003947 | 13,383,841 ARION | $13.76 | -0.77% | -6.68% | -1.30% | ||
2034 | ITI | $52,810.53 | $1.6503 | 32,000 ITI | -- | -0.77% | -0.46% | 8.04% | ||
2035 | MAY | $52,634.76 | $0.0005263 | 100,018,000 MAY | -- | -0.77% | -0.46% | 11.86% | ||
2036 | MÁS | $52,625.29 | $0.02631 | 2,000,000 MORE * | $1,144.64 | -0.77% | 3.69% | 1.69% | ||
2037 | IFOOD | $52,439.84 | $0.00002098 | 2,499,999,990 IFOOD | -- | <0.01% | 0.04% | -0.08% | ||
2038 | EOST | $51,342.72 | $0.00000683 | 7,518,810,122 EOST | $0.1368 | -0.47% | -94.95% | -94.35% | ||
2039 | CMCT | $51,336.51 | $0.0001092 | 470,164,800 CMCT | $315.00 | -0.34% | 15.45% | -10.23% | ||
2040 | ZNT | $51,108.20 | $0.00000426 | 12,001,366,640 ZNT | $472.90 | -0.47% | 438.94% | 292.46% | ||
2041 | BTCN | $51,463.44 | $0.00421 | 12,224,028 BTCN | $32.29 | -0.77% | 59.21% | 28.12% | ||
2042 | CPU | $50,808.71 | $0.001314 | 38,667,300 CPU | $218.44 | -17.42% | -17.15% | -53.45% | ||
2043 | EVT | $50,693.97 | $0.002242 | 22,614,716 EVT | $1.2097 | 13.37% | 349.02% | 47.82% | ||
2044 | IFT | $50,357.47 | $0.0002631 | 191,381,257 IFT * | -- | -0.77% | -0.46% | 12.11% | ||
2045 | ION | $50,068.37 | $0.003684 | 13,591,610 ION * | $14.06 | -0.77% | -70.97% | -69.29% | ||
2046 | ATMI | $49,297.71 | $0.0001001 | 492,730,725 ATMI | -- | 0.00% | 0.00% | 0.00% | ||
2047 | LFC | $49,128.56 | $0.00005425 | 905,666,529 LFC | $11,585.83 | -2.37% | 8.92% | 2.02% | ||
2048 | NRVE | $48,526.56 | $0.0005887 | 82,428,004 NRVE | -- | -0.15% | 0.95% | 45.71% | ||
2049 | B2G | $48,590.67 | $0.0009209 | 52,761,896 B2G | -- | -0.77% | -0.46% | -2.12% | ||
2050 | DGC | $48,332.57 | $0.001316 | 36,737,143 DGC | -- | -0.77% | -0.49% | -62.63% | ||
2051 | VME | $47,903.00 | $0.000269 | 178,048,389 VME | -- | -0.69% | 1.49% | 10.69% | ||
2052 | MCC | $47,672.00 | $0.009915 | 4,807,840 MCC | $12,367.75 | 2.54% | 2.99% | -0.56% | ||
2053 | GPT | $47,146.49 | $0.0005804 | 81,227,046 GPT | -- | -0.47% | 7.37% | 6.98% | ||
2054 | CBM | $46,096.51 | $0.00000922 | 4,999,998,301 CBM * | $124.42 | 0.12% | -4.00% | -14.84% | ||
2055 | PXG | $43,954.93 | $0.00004396 | 999,875,000 PXG | $188.16 | -0.01% | -8.50% | -10.34% | ||
2056 | CORX | $45,290.53 | $0.0006018 | 75,257,585 CORX | $18,338.87 | -0.04% | -34.61% | -54.01% | ||
2057 | CDB | $45,127.04 | $0.00007991 | 564,735,166 CDB | -- | <0.01% | 0.04% | -0.08% | ||
2058 | ELTCOIN | $44,863.71 | $0.0004985 | 90,000,000 ELTCOIN | $3,629.70 | -0.47% | 16.99% | -20.31% | ||
2059 | ENTRC | $44,969.76 | $0.007894 | 5,696,850 ENTRC | $0.3475 | -0.77% | -0.46% | -57.96% | ||
2060 | ARQ | $44,471.43 | $0.00578 | 7,693,559 ARQ | $53,210.01 | -0.90% | -4.93% | -23.21% | ||
2061 | STAK | $44,358.62 | $0.001859 | 23,858,907 STAK | $6.7892 | -0.77% | 0.61% | 30.41% | ||
2062 | ZINC | $43,062.79 | $0.007712 | 5,583,588 ZINC | $558.44 | -0.61% | -33.14% | -35.65% | ||
2063 | KLKS | $43,256.58 | $0.002364 | 18,296,008 KLKS | $17,477.27 | -0.90% | -0.62% | -8.43% | ||
2064 | XAP | $43,006.39 | $0.0002894 | 148,585,276 XAP | $18.19 | -0.77% | -0.46% | -5.35% | ||
2066 | PGO | $41,606.71 | $0.00208 | 20,006,789 PGO | $255,037.92 | 8.97% | -26.07% | -15.70% | ||
2067 | CMCT | $42,337.14 | $0.00000212 | 20,000,000,000 CMCT | -- | -0.47% | 7.37% | 6.98% | ||
2068 | OBEE | $42,232.20 | $0.0009113 | 46,340,551 OBEE | -- | -0.30% | -0.54% | 1.71% | ||
2069 | IRD | $42,234.06 | $0.002085 | 20,256,627 IRD | $183.43 | -0.77% | 14.89% | -11.36% | ||
2070 | HB | $42,228.06 | $0.0007894 | 53,495,267 HB | $97.64 | -0.77% | -25.34% | -25.99% | ||
2071 | PFR | $41,646.55 | $0.001058 | 39,347,537 PFR | $2,227.61 | 0.83% | 6.68% | 20.16% | ||
2072 | HSN | $41,655.15 | $0.0003387 | 122,987,866 HSN | $75.53 | -0.50% | -0.28% | -55.91% | ||
2073 | PCH | $41,376.90 | $0.00004635 | 892,799,357 PCH | $76.87 | 0.00% | -49.02% | -74.01% | ||
2074 | GFUN | $41,415.24 | $0.0002688 | 154,093,551 GFUN | $38.80 | -0.72% | 1.67% | -62.01% | ||
2075 | FUZE | $41,202.75 | $53.52 | 770 FUZE | $16,173.62 | -4.80% | -15.61% | -14.13% | ||
2076 | BMH | $41,094.79 | $0.0001505 | 273,039,971 BMH | $850.99 | -0.77% | -11.48% | -4.58% | ||
2077 | ULG | $40,980.55 | $0.004 | 10,246,050 ULG | $252.62 | -5.73% | -11.96% | 13.36% | ||
2078 | TVNT | $40,825.26 | $0.01896 | 2,153,333 TVNT | -- | -0.63% | 93.78% | 112.57% | ||
2079 | SPK | $46,156.25 | $0.005078 | 9,088,846 SPK | $11.82 | -0.77% | -3.97% | -18.59% | ||
2080 | ETX | $40,480.25 | $0.0004641 | 87,225,579 ETX | -- | -0.43% | -1.39% | -25.08% | ||
2081 | FIII | $43,366.67 | $0.0000899 | 482,404,699 FIII | $441.09 | 9.76% | 0.04% | 2.19% | ||
2082 | WTN | $39,444.74 | $0.00000198 | 19,918,713,667 WTN | $1,515.21 | -0.47% | 7.37% | 6.98% | ||
2083 | ACE | $39,656.04 | $0.003279 | 12,095,419 ACE * | -- | -0.56% | -0.32% | -59.01% | ||
2084 | BTCL | $39,363.71 | $0.002105 | 18,700,000 BTCL | $6.4171 | -0.77% | -0.46% | 12.11% | ||
2085 | ADZ | $39,332.44 | $0.0007894 | 49,827,043 ADZ | -- | -0.77% | -0.46% | -51.95% | ||
2086 | DFT | $38,987.58 | $0.004473 | 8,715,912 DFT * | $0.00000596 | -0.77% | 20.83% | 19.11% | ||
2087 | ACOIN | $38,524.39 | $0.03158 | 1,220,085 ACOIN | -- | -0.77% | -0.49% | -60.32% | ||
2088 | YTN | $38,442.89 | $0.001579 | 24,350,077 YTN | $21.09 | -0.77% | -14.66% | -16.10% | ||
2089 | UNIFY | $38,279.81 | $0.002105 | 18,185,085 UNIFY | $10,481.93 | 32.30% | -27.61% | -44.07% | ||
2090 | BELA | $38,168.97 | $0.0007894 | 48,353,144 BELA * | $7.8970 | -0.77% | -0.46% | -71.97% | ||
2091 | ARC | $37,979.62 | $0.001316 | 28,867,962 ARC | -- | -0.77% | -0.46% | -49.15% | ||
2092 | IFX24 | $39,917.22 | $0.01331 | 3,000,000 IFX24 | $34,495.64 | 3.73% | 69.81% | -1.06% | ||
2093 | BERN | $37,487.26 | $0.0005263 | 71,234,301 BERN | -- | -0.77% | -0.46% | 12.11% | ||
2094 | KWH | $37,026.67 | $0.00002049 | 1,807,438,681 KWH | -- | -0.47% | 7.37% | 6.98% | ||
2095 | VLS | $37,870.85 | $0.02961 | 1,278,815 VLS | $28,104.61 | 3.07% | 1.75% | -2.03% | ||
2096 | NBR | $37,049.19 | $0.0002631 | 140,803,743 NBR | $0.1709 | -0.77% | -0.49% | 83.39% | ||
2097 | EDRC | $36,975.55 | $0.01261 | 2,931,224 EDRC * | -- | -0.90% | -0.58% | -12.09% | ||
2098 | FREC | $36,349.12 | $0.0000727 | 500,000,000 FREC | $1.0228 | 0.00% | -0.03% | -0.10% | ||
2099 | BSM | $36,175.30 | $0.00002168 | 1,668,487,942 BSM | $49.23 | -0.32% | -6.97% | -0.48% | ||
2100 | ATH | $36,322.96 | $0.001053 | 34,510,937 ATH | $21.16 | -0.77% | 32.72% | 49.15% | ||
2101 | CRAD | $36,148.36 | $0.002534 | 14,265,943 CRAD | $100.60 | -0.60% | 17.68% | 78.89% | ||
2102 | BHC | $36,055.43 | $1.2706 | 28,376 BHC * | -- | 0.14% | -0.02% | -2.13% | ||
2103 | YFIVE | $37,189.43 | $2.0530 | 18,114 YFIVE | $256,804.78 | -3.86% | 18.79% | -16.66% | ||
2104 | MILK2 | $35,471.04 | $0.02108 | 1,682,338 MILK2 | $8,448.10 | -0.55% | 2.37% | -8.75% | ||
2105 | RBIES | $35,626.87 | $0.003421 | 10,415,252 RBIES * | -- | -0.77% | -0.49% | -43.95% | ||
2106 | BTRN | $34,714.68 | $0.0005263 | 65,965,771 BTRN | -- | -0.77% | -0.46% | 11.86% | ||
2107 | HQT | $34,409.17 | $0.0003441 | 100,000,000 HQT | $0.1227 | -73.21% | 5.26% | -70.34% | ||
2108 | SFG | $34,743.83 | $0.4092 | 84,903 SFG | $3,322,864.28 | <0.01% | -3.00% | -6.09% | ||
2109 | LST | $34,517.03 | $0.0005263 | 65,590,200 LST | $7.9049 | 49.50% | 51.09% | 57.54% | ||
2110 | OBITS | $34,288.90 | $0.002365 | 14,497,286 OBITS * | -- | -0.90% | -0.58% | 25.69% | ||
2111 | FUZZ | $34,313.93 | $0.007104 | 4,829,945 FUZZ | -- | -0.77% | -0.46% | 11.86% | ||
2112 | GOSS | $34,184.57 | $0.001053 | 32,479,221 GOSS | $23.78 | 53.76% | 32.72% | -10.51% | ||
2113 | KEK | $33,837.17 | $0.003158 | 10,716,385 KEK | $2.1860 | -0.77% | -48.07% | -21.04% | ||
2115 | JUP | $33,356.80 | $0.0002628 | 126,928,767 JUP * | -- | -0.90% | -0.58% | 11.72% | ||
2116 | UCN | $32,829.77 | $0.0001075 | 305,346,957 UCN | $7,669.08 | 2.00% | 7.81% | 44.59% | ||
2117 | NPLC | $32,150.39 | $0.00006841 | 469,946,471 NPLC | $55.25 | -0.77% | 6.38% | -16.70% | ||
2118 | NAVI | $30,287.62 | $0.0001249 | 242,550,845 NAVI | $12,808.19 | -4.57% | -20.83% | -32.92% | ||
2119 | XCON | $31,809.37 | $0.0008157 | 38,996,796 XCON | $30.07 | -0.77% | -6.52% | -6.28% | ||
2120 | LNC | $31,612.11 | $0.0002631 | 120,140,384 LNC | $0.1579 | -0.77% | -0.49% | 11.86% | ||
2121 | BCAC | $30,593.37 | $0.00006592 | 464,074,437 BCAC | $110.03 | -4.35% | -25.81% | -29.09% | ||
2122 | AREPA | $31,358.43 | $0.001832 | 17,114,805 AREPA | $1.7003 | -1.12% | -24.41% | -24.38% | ||
2123 | PUT | $31,279.18 | $0.00002631 | 1,188,750,832 PUT | $1.4353 | -0.77% | -0.46% | -44.07% | ||
2124 | CRM | $30,860.13 | $0.0006841 | 45,108,749 CRM | $19.24 | -0.77% | -0.46% | 26.73% | ||
2125 | XGOX | $30,588.78 | $0.00001285 | 2,379,530,425 XGOX | $0.02247 | -0.24% | -0.87% | 1.50% | ||
2126 | HERB | $30,479.18 | $0.00000321 | 9,499,999,999 HERB | $58.18 | -0.28% | -34.19% | -33.06% | ||
2127 | MOIN | $30,641.31 | $0.003158 | 9,704,242 MOIN * | -- | -0.77% | -0.46% | -21.04% | ||
2128 | SHPING | $30,429.58 | $0.00002052 | 1,483,041,697 SHPING | -- | -0.27% | 7.54% | 7.15% | ||
2129 | GLT | $30,594.01 | $0.0002631 | 116,271,150 GLT | $29.08 | -0.77% | -0.46% | 12.11% | ||
2130 | SMC | $30,593.05 | $0.001053 | 29,066,870 SMC | -- | -0.77% | -0.46% | -10.51% | ||
2131 | STAC | $30,214.89 | $0.00008835 | 342,007,189 STAC | -- | -0.51% | 5.05% | 0.08% | ||
2132 | IMGC | $31,754.57 | $0.006315 | 5,028,416 IMGC | $32,449.38 | -4.74% | -0.35% | -16.02% | ||
2133 | VOT | $30,145.38 | $0.0002631 | 114,566,125 VOT | $0.1495 | -0.77% | -0.46% | 11.86% | ||
2134 | SHMN | $30,032.40 | $0.0114 | 2,634,256 SHMN | -- | -0.17% | 1.96% | -47.18% | ||
2136 | XENO | $29,488.90 | $0.005526 | 5,336,725 XENO | -- | -0.77% | -0.46% | 12.11% | ||
2137 | XIND | $29,438.73 | $0.00002628 | 1,120,197,920 XIND | $0.2626 | -0.90% | -0.58% | 11.72% | ||
2138 | CRC | $29,073.11 | $0.006044 | 4,809,936 CRC | -- | -0.90% | -0.58% | -75.24% | ||
2139 | GB | $28,666.87 | $0.001842 | 15,563,873 GB | -- | -0.77% | -0.46% | 11.86% | ||
2140 | NOBS | $28,415.80 | $0.00003414 | 832,267,440 NOBS | -- | -0.47% | 7.37% | 6.98% | ||
2141 | SIGT | $28,410.49 | $0.0002631 | 107,972,766 SIGT | -- | -0.77% | -0.46% | 11.86% | ||
2142 | BIT | $28,083.87 | $0.00008194 | 342,725,114 BIT | $10.80 | -0.47% | 7.37% | 6.89% | ||
2143 | KEMA | $28,203.22 | $0.001158 | 24,360,241 KEMA | $39.26 | -0.77% | -20.37% | 7.23% | ||
2144 | ONX | $28,138.66 | $0.0002628 | 107,072,781 ONX | -- | -0.90% | -0.58% | 11.72% | ||
2145 | ICOB | $28,167.28 | $0.0002631 | 107,048,455 ICOB * | -- | -0.77% | -0.46% | 11.86% | ||
2146 | GCR | $28,122.81 | $0.0002628 | 107,012,468 GCR * | -- | -0.90% | -0.58% | -44.14% | ||
2147 | NAVY | $27,805.44 | $0.0003764 | 73,863,346 NAVY | $106.25 | -0.48% | -82.52% | -67.92% | ||
2148 | BTAD | $27,998.75 | $0.0005896 | 47,486,335 BTAD | $10.01 | -0.46% | -25.90% | -37.34% | ||
2149 | DMB | $27,937.18 | $0.0002631 | 106,173,958 DMB | $52.65 | -0.77% | -0.46% | 12.11% | ||
2150 | NCP | $27,562.65 | $0.0002628 | 104,880,960 NCP | $3.8077 | -0.90% | -0.50% | 11.97% | ||
2151 | ARCT | $27,537.70 | $0.0002631 | 104,655,777 ARCT | -- | -0.77% | -0.46% | 12.11% | ||
2152 | MLM | $27,231.42 | $0.00002251 | 1,209,529,900 MLM | $77.64 | -2.42% | -14.81% | -4.27% | ||
2153 | ASA | $26,935.60 | $0.0001219 | 220,932,400 ASA | $160.81 | -0.19% | 0.90% | 0.24% | ||
2154 | BIRD | $26,518.76 | $0.0001318 | 201,270,858 BIRD | $8,288.15 | -0.93% | 8.77% | -44.33% | ||
2155 | TREX | $26,492.87 | $0.00002631 | 1,006,849,553 TREX | $0.1059 | -0.77% | -0.46% | 12.11% | ||
2156 | RPI | $26,395.33 | $0.00002631 | 1,003,142,289 RPI | $0.005543 | -0.77% | -0.49% | 12.11% | ||
2157 | YI12 | $26,080.93 | $2.3473 | 11,111 YI12 | $3,015.63 | -1.26% | -0.23% | -11.37% | ||
2158 | CTL | $25,976.74 | $0.002368 | 10,969,269 CTL | $0.108 | -0.77% | 11.98% | 25.84% | ||
2159 | HAND | $25,655.11 | $0.00000041 | 61,912,434,418 HAND | $57.13 | -0.47% | -87.59% | -87.63% | ||
2160 | CDX | $25,691.14 | $0.0007894 | 32,546,000 CDX | -- | -0.77% | -0.46% | -62.71% | ||
2161 | HELP | $25,569.93 | $0.002105 | 12,147,167 HELP | $4,393.36 | -0.77% | 13.76% | 11.86% | ||
2162 | GCN | $25,432.15 | $0.00000015 | 172,076,810,000 GCN | $8.8017 | 0.36% | 6.09% | 4.79% | ||
2163 | SCRIV | $24,941.23 | $0.001008 | 24,744,362 SCRIV | $174.80 | -3.67% | -2.02% | -14.30% | ||
2164 | WAGE | $24,766.67 | $0.0005263 | 47,062,308 WAGE | $0.001579 | -0.77% | -0.46% | 11.86% | ||
2165 | HNB | $24,454.96 | $0.0008251 | 29,640,456 HNB | -- | <0.01% | 0.04% | -0.08% | ||
2166 | AER | $24,395.29 | $0.001984 | 12,292,955 AER | -- | -0.32% | -1.49% | -91.65% | ||
2167 | DSR | $24,319.56 | $0.002368 | 10,269,488 DSR | $21,887.81 | -10.70% | -10.41% | 11.86% | ||
2168 | CYMT | $20,194.95 | $0.00000132 | 15,350,000,000 CYMT | $0.01412 | -0.77% | -0.49% | 12.11% | ||
2169 | CFL | $24,214.52 | $0.0002631 | 92,026,159 CFL | -- | -0.77% | -0.46% | 11.86% | ||
2170 | BCI | $24,111.45 | $0.001316 | 18,326,892 BCI | $0.9292 | -0.77% | -17.05% | 12.11% | ||
2171 | KNT | $23,839.17 | $0.00002428 | 981,750,022 KNT | $0.2029 | -0.55% | -0.80% | -17.65% | ||
2172 | DTRC | $23,258.27 | $0.0001456 | 159,756,076 DTRC | -- | -0.61% | 0.10% | -2.12% | ||
2173 | MICRO | $23,300.55 | $0.00000129 | 17,999,261,364 MICRO | $36.81 | -0.27% | 12.73% | 12.63% | ||
2174 | ITT | $23,214.15 | $0.002365 | 9,814,899 ITT | $18,921.42 | -18.92% | -10.52% | 25.69% | ||
2175 | ZUR | $23,063.83 | $0.0002631 | 87,653,034 ZUR | -- | -0.77% | -0.46% | 11.86% | ||
2176 | HOUSE | $22,747.01 | $1.1374 | 20,000 HOUSE | -- | -0.06% | 7.72% | -19.25% | ||
2177 | BLOC | $22,704.74 | $0.001316 | 17,257,669 BLOC | -- | -0.77% | -0.46% | 39.83% | ||
2178 | BLC | $22,463.06 | $0.0007884 | 28,492,029 BLC | $0.2491 | -0.90% | 5.21% | 16.99% | ||
2179 | GRIMM | $22,442.17 | $0.0003709 | 60,501,300 GRIMM | $234.05 | -0.77% | 10.11% | 11.74% | ||
2180 | FIRE | $22,356.22 | $1.1047 | 20,237 FIRE | -- | -28.94% | -23.41% | -28.96% | ||
2181 | PRIV | $21,828.78 | $0.001322 | 16,508,939 PRIV | $2.9769 | -0.75% | -28.54% | -27.51% | ||
2182 | BOST | $21,836.44 | $0.001842 | 11,855,487 BOST | -- | -0.77% | -0.46% | 30.50% | ||
2183 | KSEED | $21,676.80 | $0.0801 | 270,612 KSEED | $151.12 | -0.06% | 5.87% | -9.09% | ||
2184 | JADE | $21,339.31 | $0.0002628 | 81,200,000 JADE | $0.646 | -0.90% | -0.58% | 6.90% | ||
2185 | XDNA | $21,291.02 | $0.002413 | 8,822,007 XDNA | $45.54 | -0.77% | -23.92% | -43.00% | ||
2186 | APR | $21,127.89 | $0.001579 | 13,382,598 APR | $59.45 | -0.77% | -0.46% | 235.58% | ||
2187 | POST | $20,876.76 | $0.001316 | 15,868,233 POST * | -- | -0.77% | -0.46% | 11.86% | ||
2188 | SWYFTT | $20,135.24 | $0.02848 | 706,940 SWYFTT | $14,737.12 | -2.17% | -56.73% | -69.79% | ||
2189 | C2 | $20,588.58 | $0.0002631 | 78,245,975 C2 * | -- | -0.77% | -0.46% | 11.86% | ||
2190 | MEDIC | $20,373.00 | $0.00006829 | 298,349,398 MEDIC | $10.34 | -0.47% | -2.39% | -40.57% | ||
2191 | ETHP | $20,471.72 | $0.01564 | 1,308,522 ETHP | $10,648.13 | -1.30% | -16.58% | -34.24% | ||
2192 | CNT | $20,435.41 | $0.0002631 | 77,663,826 CNT | -- | -0.77% | -0.46% | 11.86% | ||
2193 | EVC | $20,096.48 | $0.02233 | 900,000 EVC | -- | -0.47% | 7.37% | 6.98% | ||
2194 | AMIO | $20,043.12 | $0.0003995 | 50,165,287 AMIO | $371.69 | <0.01% | 11.16% | -50.59% | ||
2195 | SET | $20,056.55 | $0.02087 | 960,882 SET | -- | -0.75% | -0.15% | 11.89% | ||
2196 | DRM | $20,058.89 | $0.007631 | 2,628,723 DRM | $1.8316 | -0.77% | -12.52% | -24.39% | ||
2197 | AMS | $19,814.17 | $0.0003947 | 50,201,886 AMS | -- | -0.77% | -0.46% | 67.79% | ||
2198 | GUP | $19,734.48 | $0.0002631 | 75,000,000 GUP * | -- | -0.77% | -0.46% | 0.00% | ||
2199 | ZYD | $19,715.03 | $0.003158 | 6,243,840 ZYD | -- | -0.77% | -8.12% | 22.03% | ||
2200 | $NOOB | $19,654.66 | $0.8985 | 21,876 $NOOB | $192.20 | -0.06% | 4.50% | -55.96% | ||
2201 | JOINT | $19,477.09 | $0.0008754 | 22,248,085 JOINT | $3,835.09 | 2.13% | 11.01% | -7.59% | ||
2202 | XCO | $19,552.89 | $0.001579 | 12,384,976 XCO * | -- | -0.77% | -0.46% | 11.86% | ||
2203 | MCPC | $19,405.93 | $0.002012 | 9,647,081 MCPC | $13.82 | -0.83% | -17.91% | -22.26% | ||
2204 | YFSI | $19,224.54 | $2.0653 | 9,308 YFSI | $2,522.04 | -0.06% | -32.67% | -45.05% | ||
2205 | ROCO | $19,223.40 | $0.01183 | 1,625,523 ROCO | -- | -0.90% | -0.58% | 6.97% | ||
2206 | DATP | $19,116.71 | $0.00000162 | 11,820,620,222 DATP | $69.83 | -0.57% | -39.48% | -37.45% | ||
2207 | BAZT | $18,607.43 | $0.01708 | 1,089,402 BAZT | $662.95 | -2.84% | 0.04% | 2.31% | ||
2208 | NMP | $18,316.56 | $0.007632 | 2,400,000 NMP | $188.00 | -37.29% | -20.58% | -16.88% | ||
2209 | ZEUS | $18,418.85 | $0.00000026 | 70,000,000,000 ZEUS | $0.005254 | -0.77% | -0.46% | 12.11% | ||
2210 | GSR | $18,409.64 | $0.01342 | 1,371,863 GSR | $32.06 | -0.77% | -0.46% | 2.10% | ||
2211 | TIT | $17,618.61 | $0.0002631 | 66,958,717 TIT | -- | -0.77% | -0.46% | 11.86% | ||
2212 | PKB | $17,527.77 | $0.003679 | 4,764,026 PKB * | $0.00000344 | -0.90% | -18.13% | -12.92% | ||
2213 | KUN | $17,420.01 | $8.7100 | 2,000 KUN | $26.30 | <0.01% | -0.87% | 0.15% | ||
2214 | XGS | $17,444.23 | $0.001579 | 11,049,334 XGS | -- | -0.77% | -0.46% | 11.86% | ||
2215 | INNBC | $17,284.88 | $0.00000015 | 115,199,999,999 INNBC * | $15,990.61 | 0.11% | 7.22% | 14.64% | ||
2217 | GDR | $16,862.60 | $0.00006767 | 249,181,440 GDR | $17.77 | -0.25% | 26.99% | 30.47% | ||
2218 | BREE | $16,353.97 | $0.01532 | 1,067,840 BREE | $5,290.02 | -0.32% | -23.21% | -25.63% | ||
2219 | TM2 | $16,385.44 | $0.00004991 | 328,320,714 TM2 | $0.3988 | 0.20% | -1.23% | 23.76% | ||
2220 | IMP | $16,228.26 | $0.002105 | 7,709,197 IMP | $27,499.58 | -0.77% | -11.51% | 0.94% | ||
2221 | NZL | $16,197.50 | $0.001053 | 15,389,461 NZL | $86.21 | -0.77% | -0.46% | 12.11% | ||
2222 | FLC | $15,910.51 | $0.01804 | 881,836 FLC | $23,672.33 | -3.87% | -2.48% | 68.66% | ||
2223 | FBN | $16,318.66 | $0.0000219 | 745,297,553 FBN | $392.38 | 0.32% | -4.74% | -19.14% | ||
2224 | SYBC | $16,106.96 | $0.001579 | 10,202,292 SYBC * | $1,141.77 | -0.77% | 49.31% | 68.16% | ||
2225 | LTCR | $15,907.44 | $0.0005263 | 30,227,750 LTCR | -- | -0.77% | -0.49% | 12.11% | ||
2226 | CFUN | $15,819.20 | $0.00003684 | 429,429,737 CFUN * | -- | -0.77% | -0.46% | 11.86% | ||
2228 | DISTX | $15,393.77 | $0.0004788 | 32,148,833 DISTX | $95,324.86 | -7.03% | 3.86% | -13.57% | ||
2229 | FND | $14,682.89 | $0.0003073 | 47,782,545 FND | -- | -0.47% | 7.37% | 6.98% | ||
2230 | DOGEFI | $14,727.43 | $0.01473 | 1,000,000 DOGEFI | $49.30 | -0.06% | -35.65% | 6.67% | ||
2231 | EXO | $14,737.63 | $0.0296 | 497,913 EXO | $1,386.34 | -3.26% | -10.87% | -26.60% | ||
2232 | PLAT | $14,637.19 | $0.0002457 | 59,566,902 PLAT | $9,621.81 | <0.01% | -18.55% | -32.94% | ||
2233 | PTI | $14,655.31 | $0.00008827 | 166,030,078 PTI | $8,552.20 | <0.01% | -29.43% | -71.13% | ||
2234 | CCH | $14,489.92 | $0.00000909 | 1,594,527,406 CCH | $65,017.91 | 0.00% | -50.02% | -50.05% | ||
2235 | IBS | $14,387.01 | $0.01306 | 1,101,400 IBS | $53,949.89 | 0.25% | 4.15% | -0.89% | ||
2236 | onLEXpa | $14,454.04 | $0.00002631 | 549,319,043 onLEXpa | $0.07723 | -0.77% | -31.04% | 4.00% | ||
2237 | GETX | $14,362.85 | $0.00004788 | 300,000,000 GETX | -- | -0.27% | 7.54% | 7.15% | ||
2238 | SHVR | $14,310.29 | $0.0002628 | 54,453,298 SHVR | -- | -0.90% | -0.58% | 11.72% | ||
2239 | TOTO | $14,280.22 | $0.00000263 | 5,433,323,630 TOTO | $2.1442 | -0.90% | 33.31% | -45.82% | ||
2240 | NEVA | $14,287.34 | $0.002631 | 5,429,840 NEVA | $0.00000221 | 199.02% | 148.85% | -25.43% | ||
2241 | UNI | $14,065.75 | $0.0001316 | 106,912,509 UNI | $3.4521 | -0.77% | -0.49% | 11.86% | ||
2242 | CTRT | $13,798.02 | $0.00000195 | 7,092,756,485 CTRT | $386.76 | <0.01% | -2.80% | 41.56% | ||
2243 | ARAW | $13,613.27 | $0.00000683 | 1,993,576,188 ARAW | $7.4550 | -0.47% | -92.99% | -92.21% | ||
2244 | SIG | $12,791.63 | $0.00005789 | 220,972,801 SIG | $5.9538 | -0.77% | 0.00% | 22.44% | ||
2245 | WAB | $12,679.97 | $0.00000091 | 13,953,531,973 WAB | $12.77 | 0.00% | -52.61% | -0.10% | ||
2246 | XPY | $12,625.17 | $0.001053 | 11,995,342 XPY | $0.00000022 | -0.77% | -50.23% | -43.95% | ||
2247 | HVCO | $12,580.99 | $0.00842 | 1,494,171 HVCO * | -- | -44.76% | -41.65% | 11.86% | ||
2248 | DFS | $12,516.28 | $0.002263 | 5,532,031 DFS | -- | -0.68% | 0.94% | 10.95% | ||
2249 | CARE | $12,460.65 | $0.00007894 | 157,853,770 CARE | $5.1527 | -0.77% | -40.28% | -32.88% | ||
2250 | ESCE | $12,291.43 | $0.00001366 | 900,000,000 ESCE | $0.6156 | -0.47% | -90.14% | -88.69% | ||
2251 | INX | $12,163.65 | $0.004736 | 2,568,188 INX | $125.23 | -0.77% | -59.72% | -47.56% | ||
2252 | IBTC | $11,877.31 | $0.0002376 | 49,993,999 IBTC | -- | -0.55% | 20.50% | -66.18% | ||
2253 | NETKO | $11,732.82 | $0.00101 | 11,617,215 NETKO | -- | <0.01% | 0.04% | -0.08% | ||
2254 | TCH | $11,662.49 | $0.0002118 | 55,056,178 TCH | $27,892.64 | -62.80% | -59.38% | -45.59% | ||
2255 | SPT | $11,553.82 | $0.00000963 | 1,199,987,500 SPT | $7,937.39 | -0.47% | 5.13% | 34.68% | ||
2256 | NRP | $11,025.81 | $0.00000116 | 9,497,994,014 NRP | $72.60 | -0.47% | 7.37% | 26.66% | ||
2257 | MXT | $11,047.88 | $0.002365 | 4,671,022 MXT | $3.9100 | -0.90% | -10.52% | 101.10% | ||
2258 | CAB | $11,051.31 | $0.001053 | 10,499,996 CAB * | -- | -0.77% | -0.46% | 11.86% | ||
2259 | SOVE | $11,010.27 | $0.001335 | 8,248,099 SOVE | $201.56 | -0.90% | 27.33% | 89.16% | ||
2260 | GALI | $10,616.32 | $0.0005464 | 19,428,483 GALI | $57.02 | 3.03% | -49.37% | 16.15% | ||
2261 | XMCT | $10,518.86 | $0.00009988 | 105,319,790 XMCT | -- | <0.01% | 0.04% | -0.08% | ||
2262 | HLX | $10,427.81 | $0.1486 | 70,160 HLX | $3,012.27 | -0.20% | 12.31% | 19.89% | ||
2263 | QUAN | $10,467.00 | $0.0002631 | 39,779,347 QUAN | $26.27 | -0.77% | -0.46% | 11.86% | ||
2264 | DTC | $10,436.51 | $0.0002628 | 39,712,849 DTC | $70.61 | -0.90% | -0.58% | 11.72% | ||
2265 | XBTC21 | $10,434.38 | $0.01316 | 793,108 XBTC21 | -- | -0.77% | -31.82% | -23.38% | ||
2266 | AKA | $10,092.21 | $0.0005263 | 19,177,485 AKA | -- | -0.77% | -0.46% | 11.86% | ||
2267 | VOCO | $9,982.30 | $0.00000001 | 999,375,710,075 VOCO | $61.19 | <0.01% | 0.04% | -50.04% | ||
2268 | KWATT | $9,604.48 | $0.0001571 | 61,152,763 KWATT | -- | -0.47% | 7.37% | 36.70% | ||
2269 | BXC | $9,634.40 | $0.01605 | 600,147 BXC | $138,278.86 | -0.77% | -15.67% | -14.71% | ||
2270 | CREVA | $9,563.47 | $0.0002628 | 36,390,750 CREVA | -- | -0.90% | -0.58% | 11.97% | ||
2271 | CXT | $9,075.97 | $0.001053 | 8,623,200 CXT | -- | -0.77% | -0.46% | 11.86% | ||
2272 | RUPX | $8,914.16 | $0.0005526 | 16,132,310 RUPX | -- | -0.77% | -0.46% | 11.86% | ||
2273 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | $5.0100 | 0.00% | 0.00% | 0.00% | ||
2274 | EGX | $8,836.71 | $0.0002631 | 33,583,500 EGX | $2.2943 | -0.77% | -0.46% | 11.86% | ||
2275 | ELD | $8,828.92 | $0.002264 | 3,899,312 ELD | $87.78 | -11.17% | 7.69% | 378.99% | ||
2276 | COMP | $8,781.96 | $0.00000016 | 53,731,717,830 COMP | $48.95 | 0.32% | 13.66% | -18.90% | ||
2277 | HDI | $8,653.14 | $0.009575 | 903,700 HDI | $639.34 | -0.27% | 1.80% | 87.52% | ||
2278 | SONG | $8,568.79 | $0.0002631 | 32,565,300 SONG | $0.00000005 | -0.77% | -0.46% | 11.86% | ||
2279 | PNX | $8,528.76 | $0.0001759 | 48,495,525 PNX | -- | -0.53% | 7.16% | 21.45% | ||
2280 | ARB | $8,549.02 | $0.0007894 | 10,830,050 ARB | $0.00001253 | -40.46% | -50.23% | -44.07% | ||
2281 | RAGNA | $8,545.63 | $0.0005263 | 16,238,639 RAGNA | $156.43 | -0.77% | -33.64% | 12.11% | ||
2283 | VIVID | $8,496.22 | $0.001104 | 7,697,539 VIVID | $0.00006631 | -0.90% | 15.99% | 4.50% | ||
2284 | BECN | $8,394.93 | $0.01603 | 523,676 BECN | $27.92 | -0.90% | 6.41% | 0.22% | ||
2285 | CF | $8,370.18 | $0.003421 | 2,446,961 CF | $0.00000261 | -0.77% | -19.12% | -8.91% | ||
2286 | NYEX | $8,361.54 | $0.0002631 | 31,777,643 NYEX | -- | -0.77% | -0.46% | 11.86% | ||
2287 | YLC | $8,057.55 | $0.0002731 | 29,499,388 YLC | $12,233.39 | 10.59% | 10.12% | 22.27% | ||
2288 | MCC | $8,064.62 | $0.00006794 | 118,694,616 MCC | $121.81 | -2.53% | 8.35% | 3.25% | ||
2289 | BUL | $8,077.42 | $0.007368 | 1,096,353 BUL | $19.34 | -0.77% | 3.23% | 4.40% | ||
2290 | 1X2 | $8,057.41 | $0.001579 | 5,103,634 1X2 | -- | -0.77% | -0.46% | 11.86% | ||
2291 | CCO | $7,893.82 | $0.004643 | 1,699,999 CCO | $28.32 | -0.47% | 39.33% | 49.07% | ||
2292 | XTA | $7,639.23 | $0.001319 | 5,791,868 XTA | $773.13 | -0.52% | -21.77% | -30.37% | ||
2293 | XOV | $7,588.17 | $0.00005472 | 138,683,802 XOV | $124,489.18 | -0.27% | -4.52% | 42.87% | ||
2294 | LBTC | $7,614.97 | $0.0002631 | 28,940,333 LBTC | -- | -0.77% | -0.46% | 11.86% | ||
2295 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2296 | KTS | $7,340.75 | $0.01015 | 722,904 KTS | $95.48 | -0.78% | -1.77% | -5.95% | ||
2297 | BURN | $7,243.78 | $0.0000041 | 1,767,738,958 BURN | $0.02065 | -0.03% | -33.78% | -31.68% | ||
2298 | BSC | $7,301.89 | $0.001316 | 5,550,102 BSC | -- | -0.77% | -0.46% | 12.11% | ||
2299 | GIN | $7,180.49 | $0.0008945 | 8,026,998 GIN | -- | -0.47% | 7.37% | 7.81% | ||
2300 | PAMP | $7,006.31 | $0.002882 | 2,431,244 PAMP | $108,673.30 | -1.33% | 4.78% | 12.48% | ||
2301 | DLC | $7,188.65 | $0.0007894 | 9,106,714 DLC | -- | -0.77% | -0.46% | -32.88% | ||
2302 | COAL | $7,104.41 | $0.001579 | 4,500,000 COAL | $24.00 | -0.77% | -0.46% | 12.11% | ||
2303 | SANDG | $6,451.44 | $0.002105 | 3,064,800 SANDG | -- | -0.77% | -0.46% | -25.43% | ||
2304 | PAXEX | $6,442.97 | $0.0003667 | 17,571,745 PAXEX | $13.69 | -0.54% | 25.14% | 55.88% | ||
2305 | ALX | $6,378.54 | $0.0003073 | 20,757,685 ALX | -- | -0.47% | 7.37% | 6.98% | ||
2306 | CALL | $6,185.46 | $0.00007894 | 78,358,515 CALL | $20.74 | -0.77% | -0.46% | -15.92% | ||
2307 | MST | $6,136.82 | $0.009736 | 630,343 MST | -- | -0.77% | -43.36% | -36.19% | ||
2308 | APC | $5,975.00 | $0.0001707 | 35,000,000 APC | $0.01343 | 3.68% | -34.43% | 4.23% | ||
2309 | STREAM | $6,001.99 | $0.0004436 | 13,529,414 STREAM * | $79.64 | -1.88% | 5.37% | -5.70% | ||
2310 | ANON | $5,994.39 | $0.0007894 | 7,593,802 ANON | -- | -0.77% | -0.46% | 11.86% | ||
2311 | EL | $5,898.75 | $0.0005263 | 11,208,967 EL | -- | -0.77% | -0.46% | -67.97% | ||
2312 | MASH | $5,842.13 | $0.0001844 | 31,686,740 MASH | -- | -0.47% | 7.37% | -9.73% | ||
2313 | SPR | $5,872.59 | $0.0005263 | 11,159,260 SPR | $0.00000008 | -0.77% | -0.46% | 11.86% | ||
2314 | PXI | $5,770.84 | $0.0002631 | 21,931,815 PXI | -- | -0.77% | -0.46% | 11.86% | ||
2315 | XLMX | $5,674.28 | $0.00000683 | 830,961,565 XLMX | $13.68 | -0.47% | 7.37% | -46.51% | ||
2316 | WBB | $5,648.40 | $0.03105 | 181,919 WBB | -- | -0.77% | -0.46% | -0.54% | ||
2317 | SIM | $5,562.65 | $0.00007894 | 70,468,612 SIM | -- | -0.77% | -0.46% | 11.86% | ||
2318 | GPKR | $4,152.79 | $0.0007894 | 5,260,826 GPKR | $1,956.57 | -25.58% | 7.21% | -66.37% | ||
2319 | MRI | $5,403.59 | $0.001574 | 3,432,003 MRI | $147.87 | -0.77% | -14.91% | 11.56% | ||
2320 | VLT | $5,401.89 | $0.009736 | 554,855 VLT | -- | -0.77% | 22.73% | 29.62% | ||
2321 | CSTL | $5,371.21 | $0.0002628 | 20,438,436 CSTL | $0.2187 | -0.90% | -0.58% | 11.72% | ||
2322 | BENJI | $5,335.18 | $0.0002631 | 20,276,099 BENJI | -- | -0.77% | -0.46% | 12.11% | ||
2323 | BTCF | $5,258.58 | $0.0003414 | 15,401,715 BTCF | -- | -0.47% | 7.37% | 6.98% | ||
2324 | QBC | $5,291.32 | $0.0007894 | 6,703,138 QBC | -- | -0.77% | -0.46% | -44.07% | ||
2325 | KKC | $5,223.30 | $0.0002631 | 19,850,906 KKC | $22.68 | -0.77% | -0.46% | 11.86% | ||
2326 | TAJ | $5,186.79 | $0.0002631 | 19,712,161 TAJ | $8.9409 | -0.77% | -50.23% | 11.86% | ||
2327 | PEX | $5,164.10 | $0.002105 | 2,453,240 PEX | $0.00000296 | -0.77% | -0.46% | -0.57% | ||
2328 | PAYX | $3,072.82 | $0.00002049 | 149,998,018 PAYX | $275.56 | -0.47% | 7.37% | -90.90% | ||
2329 | BNC | $4,819.24 | $0.00000929 | 518,931,721 BNC | -- | -0.47% | 7.37% | -3.00% | ||
2330 | VEC2 | $4,841.35 | $0.0002631 | 18,399,311 VEC2 | -- | -0.77% | -0.46% | 12.11% | ||
2331 | ABST | $4,610.08 | $0.00001366 | 337,557,931 ABST | $64.30 | -0.47% | -67.83% | 6.98% | ||
2332 | SCS | $4,536.92 | $0.007894 | 574,745 SCS * | -- | -0.77% | -33.64% | -59.48% | ||
2333 | PLNC | $4,491.14 | $0.0002628 | 17,089,600 PLNC | -- | -0.90% | -0.58% | 11.72% | ||
2334 | LUNA | $4,490.07 | $0.002631 | 1,706,429 LUNA | -- | -0.77% | -0.46% | -67.10% | ||
2335 | VOLT | $4,364.76 | $0.0002631 | 16,588,056 VOLT | -- | -0.77% | -0.46% | 11.86% | ||
2336 | MDTK | $4,322.76 | $0.001053 | 4,107,112 MDTK | $8.4430 | -0.77% | -45.19% | -59.32% | ||
2337 | QBIC | $4,248.54 | $0.000907 | 4,684,176 QBIC | -- | -0.65% | -0.42% | 8.23% | ||
2338 | IMS | $4,238.13 | $0.0007894 | 5,368,934 IMS | $0.00000044 | -0.77% | -40.28% | -32.74% | ||
2339 | THAR | $4,194.67 | $0.005374 | 780,537 THAR | -- | -0.47% | 7.37% | 6.98% | ||
2340 | SHB | $4,063.17 | $0.006315 | 643,413 SHB | $20.37 | -0.77% | -4.44% | 12.11% | ||
2341 | ORE | $4,045.42 | $0.0007894 | 5,124,807 ORE | $0.09476 | -0.77% | -0.49% | -16.10% | ||
2342 | XMV | $7,103.94 | $0.002631 | 2,700,000 XMV | $506.48 | 21.39% | 43.58% | 2.59% | ||
2343 | MNP | $4,037.40 | $0.001842 | 2,191,996 MNP | -- | -0.77% | -0.46% | 95.76% | ||
2344 | ICON | $3,900.15 | $0.006578 | 592,894 ICON * | -- | -0.77% | -0.46% | -26.41% | ||
2345 | BAC | $3,865.32 | $1.0654 | 3,628 BAC * | $12,263,618.44 | 0.22% | -0.34% | 3.86% | ||
2346 | NOTE | $3,694.49 | $0.00002736 | 135,043,262 NOTE | $15,905.19 | -0.27% | -13.97% | -79.52% | ||
2347 | CMT | $3,674.63 | $0.00421 | 872,830 CMT | $0.00000387 | -0.77% | -0.49% | -5.60% | ||
2348 | ICT | $3,490.08 | $0.00000683 | 511,099,276 ICT | -- | -0.47% | 7.37% | 6.98% | ||
2349 | BITS | $3,471.76 | $0.00000001 | 347,574,541,555 BITS | $1.9987 | <0.01% | 0.04% | -0.08% | ||
2350 | XPTX | $3,410.32 | $0.001579 | 2,160,126 XPTX | $0.00000039 | -0.77% | -40.28% | -32.88% | ||
2351 | DASHG | $3,329.54 | $0.001447 | 2,300,683 DASHG | $1.3045 | -0.77% | -22.89% | -19.92% | ||
2352 | EUC | $3,267.12 | $0.0002631 | 12,416,554 EUC | $0.00000009 | -0.77% | -50.23% | -62.71% | ||
2353 | KAASO | $4,818.24 | $0.00004097 | 117,599,999 KAASO | $0.04514 | -0.47% | -67.79% | -35.81% | ||
2354 | STR | $3,205.50 | $0.002105 | 1,522,796 STR | -- | -0.77% | -0.46% | 11.86% | ||
2355 | NUKO | $3,157.74 | $0.0002631 | 12,000,829 NUKO | $3.3491 | -0.77% | -0.46% | 12.11% | ||
2356 | EBK | $3,116.67 | $0.0000342 | 91,137,865 EBK | -- | -0.27% | 7.54% | 7.15% | ||
2357 | BTCV | $3,129.02 | $0.0007894 | 3,963,900 BTCV | -- | -0.77% | -0.46% | -74.19% | ||
2358 | CLC | $2,948.79 | $0.0002147 | 13,735,548 CLC | $71,616.77 | -0.19% | -1.85% | -9.84% | ||
2359 | CYL | $2,875.52 | $0.005095 | 564,377 CYL | $78,160.66 | 1.34% | -5.11% | 17.59% | ||
2360 | MILO | $2,839.12 | $0.0002631 | 10,789,954 MILO | -- | -0.77% | -0.46% | -44.07% | ||
2361 | EVOS | $2,790.92 | $0.0002631 | 10,606,778 EVOS | -- | -0.77% | -0.49% | 12.11% | ||
2362 | DRAGON | $2,722.98 | $0.00002172 | 125,379,539 DRAGON | $6.5232 | -0.45% | -22.49% | -13.40% | ||
2363 | LTCU | $2,713.62 | $0.002631 | 1,031,300 LTCU | -- | -0.77% | -0.46% | 12.11% | ||
2364 | UVU | $2,630.37 | $0.00000263 | 999,660,283 UVU | $75.92 | -0.77% | -50.23% | -62.63% | ||
2365 | JS | $2,523.49 | $0.0003158 | 7,991,996 JS * | -- | -0.77% | -0.49% | 12.11% | ||
2366 | SOCC | $2,389.90 | $0.0002272 | 10,518,425 SOCC | -- | -0.30% | 0.21% | 5.87% | ||
2367 | IBANK | $2,381.99 | $0.0005263 | 4,526,324 IBANK | $0.00000041 | -0.77% | -0.49% | -43.95% | ||
2368 | IRA | $2,307.35 | $0.0001099 | 21,000,000 IRA | $13.14 | <0.01% | -0.81% | -88.32% | ||
2369 | SONO | $2,194.29 | $0.001053 | 2,084,823 SONO | $0.3433 | -0.77% | -0.46% | 11.86% | ||
2370 | BIT | $2,170.73 | $0.00002631 | 82,497,698 BIT | $5.2647 | -0.77% | -90.05% | -88.79% | ||
2371 | KZC | $2,098.80 | $0.001342 | 1,563,996 KZC | $1.3562 | -0.77% | -0.46% | -35.69% | ||
2372 | UNIT | $2,029.08 | $0.0001272 | 15,949,110 UNIT | $42,283.49 | 0.00% | 7.66% | -6.76% | ||
2373 | CLX | $2,016.42 | $0.0003933 | 5,127,335 CLX | -- | -0.27% | 7.54% | -28.36% | ||
2374 | CNNC | $1,955.21 | $0.0007894 | 2,476,893 CNNC | -- | -0.77% | -0.46% | -44.07% | ||
2375 | STO | $1,905.16 | $0.00000683 | 278,998,364 STO | -- | -0.47% | 7.37% | -46.51% | ||
2376 | LTK | $1,875.52 | $0.00000002 | 93,798,013,228 LTK | $12.00 | -0.01% | 0.16% | 0.11% | ||
2377 | CONX | $1,762.52 | $0.002368 | 744,266 CONX | -- | -0.77% | -0.49% | 44.14% | ||
2378 | NANOX | $1,709.27 | $21,839.75 | 0 NANOX | -- | -0.77% | -3.52% | -22.63% | ||
2379 | P2PX | $1,487.95 | $0.00003414 | 43,579,999 P2PX | -- | -0.47% | 7.37% | 6.98% | ||
2380 | DIN | $1,412.66 | $0.0001579 | 8,947,929 DIN | $0.5263 | -0.77% | -0.46% | 11.86% | ||
2382 | MOX | $1,322.87 | $0.0002631 | 5,027,488 MOX | $1.0529 | -0.77% | -0.46% | 11.86% | ||
2383 | HELP | $1,262.06 | $0.05341 | 23,628 HELP | $7.6756 | 10.68% | 65.63% | 36.79% | ||
2384 | SLV | $1,155.64 | $0.0000077 | 150,009,999 SLV * | $37.98 | 0.20% | 4.64% | -9.83% | ||
2386 | WLO | $1,002.24 | $0.00002328 | 43,057,496 WLO | -- | -0.43% | -1.39% | -18.06% | ||
2387 | BENZ | $946.04 | $0.0001588 | 5,958,969 BENZ | -- | -0.37% | 47.13% | 43.34% | ||
2388 | MPT | $917.06 | $0.0007116 | 1,288,768 MPT | $0.01692 | -0.04% | -76.37% | -10.16% | ||
2389 | FLT | $836.54 | $0.00000025 | 3,350,000,000 FLT | $3,511.59 | <0.01% | -10.68% | -64.31% | ||
2390 | WXC | $815.69 | $0.00002631 | 31,000,000 WXC | $0.9116 | -0.77% | -0.46% | 12.11% | ||
2391 | GEX | $755.09 | $0.0002891 | 2,612,051 GEX | -- | -0.90% | -0.58% | 23.16% | ||
2392 | LABX | $746.25 | $0.001842 | 405,158 LABX | $10.69 | -0.77% | -0.49% | -28.66% | ||
2393 | NBXC | $638.33 | $0.002368 | 269,549 NBXC | $8.4240 | -0.77% | 11.98% | 11.86% | ||
2394 | AAA | $515.24 | $0.00003414 | 15,090,818 AAA | $3.4197 | -0.47% | -76.94% | -71.68% | ||
2396 | PONZI | $453.16 | $0.0005263 | 861,099 PONZI | -- | -0.77% | -0.49% | -43.95% | ||
2397 | DOLLAR | $390.77 | $0.01131 | 34,538 DOLLAR | -- | -0.77% | -0.46% | -24.68% | ||
2398 | DTEM | $337.36 | $0.00005263 | 6,410,512 DTEM | -- | -0.77% | -0.49% | 12.11% | ||
2399 | ARGUS | $302.15 | $0.0002631 | 1,148,324 ARGUS | -- | -0.77% | -0.46% | -62.71% | ||
2400 | QNO | $282.91 | $0.0002631 | 1,075,172 QNO | -- | -0.77% | -0.46% | 11.86% | ||
2401 | XUN | $261.63 | $0.00000128 | 205,141,436 XUN | $1.4041 | -0.32% | -99.04% | -98.92% | ||
2402 | HMC | $147.68 | $0.0002631 | 561,235 HMC | -- | -0.77% | -0.46% | 11.86% | ||
2403 | INNBCL | $44.97 | $0.00000001 | 3,570,727,162 INNBCL | $45.88 | <0.01% | -2.23% | -3.11% | ||
2404 | CEZ | -- | $2.0994 | ? CEZ | $8,798,378,550.29 | -26.35% | > 9000% | 0.00% | ||
2405 | WETH | -- | $684.17 | ? WETH | $394,910,919.29 | -0.05% | 7.73% | 7.22% | ||
2406 | ETH3L | -- | $3.8146 | ? ETH3L | $79,139,527.96 | -0.30% | 36.60% | 24.62% | ||
2407 | BTC3L | -- | $6.2856 | ? BTC3L | $71,322,289.68 | -2.35% | 51.43% | 20.60% | ||
2408 | DSD | -- | $0.6062 | ? DSD | $57,901,116.60 | -1.70% | 87.22% | 0.00% | ||
2409 | XRPDOWN | -- | $0.5584 | ? XRPDOWN | $48,052,166.33 | 5.08% | 11.18% | 150.48% | ||
2410 | BTCV | -- | $128.00 | ? BTCV | $47,302,268.18 | -1.66% | 6.48% | 28.69% | ||
2411 | XRPUP | -- | $3.4859 | ? XRPUP | $31,207,955.51 | -3.97% | -11.45% | -83.00% | ||
2412 | BTCDOWN | -- | $0.6548 | ? BTCDOWN | $27,811,482.05 | 2.19% | 0.96% | -26.98% | ||
2413 | BTCUP | -- | $56.95 | ? BTCUP | $26,342,284.20 | -2.39% | -2.10% | 28.59% | ||
2414 | ETHUP | -- | $47.04 | ? ETHUP | $21,480,640.28 | -1.27% | 15.52% | 10.34% | ||
2415 | CBK | -- | $4.3350 | ? CBK | $22,514,132.09 | 1.41% | -10.44% | 0.00% | ||
2416 | ETH3S | -- | $0.5571 | ? ETH3S | $21,275,671.09 | 2.66% | -17.29% | -4.49% | ||
2417 | CDAI | -- | $0.02092 | ? CDAI * | $20,823,112.36 | 0.05% | 0.10% | 0.32% | ||
2418 | LTCDOWN | -- | $0.2158 | ? LTCDOWN | $20,750,153.30 | 2.37% | 3.39% | -35.19% | ||
2419 | LON | -- | $1.6746 | ? LON | $18,884,276.79 | -0.23% | -10.56% | 0.00% | ||
2420 | EURX | -- | $1.2180 | ? EURX | $14,119,526.94 | -0.34% | 0.00% | -0.81% | ||
2421 | BTC3S | -- | $0.08747 | ? BTC3S | $18,186,250.95 | 0.96% | 9.44% | 2.39% | ||
2422 | BAS | -- | $312.10 | ? BAS * | $22,487,834.97 | 18.20% | 66.18% | 222.41% | ||
2423 | CUSDC | -- | $0.02136 | ? CUSDC * | $15,824,508.37 | -0.01% | 0.04% | 0.12% | ||
2424 | LTCUP | -- | $40.52 | ? LTCUP | $14,355,779.64 | -2.27% | -5.66% | 6.23% | ||
2425 | BULL | -- | $27,502.97 | ? BULL | $14,826,117.10 | -2.51% | -2.84% | 32.98% | ||
2426 | GBPX | -- | $1.3599 | ? GBPX | $9,749,215.90 | 0.59% | 0.00% | 0.58% | ||
2427 | OSB | -- | $0.478 | ? OSB | $12,293,005.07 | 0.00% | -7.75% | -10.78% | ||
2428 | ONG | -- | $0.1966 | ? ONG * | $12,338,052.26 | 0.15% | -2.23% | -6.29% | ||
2429 | NBS | -- | $0.01472 | ? NBS | $10,447,439.69 | 0.77% | 4.29% | -27.78% | ||
2430 | TRA | -- | $2.7384 | ? TRA * | $10,302,986.87 | -1.20% | 97.93% | 129.91% | ||
2431 | LINKDOWN | -- | $0.05234 | ? LINKDOWN | $9,371,146.20 | 1.95% | -26.58% | -33.72% | ||
2432 | KLAY | -- | $0.5164 | ? KLAY | $9,431,219.34 | 0.53% | 0.60% | -7.72% | ||
2433 | LINKUP | -- | $6.7223 | ? LINKUP | $9,167,283.47 | -1.75% | 18.85% | -33.22% | ||
2434 | ETHBULL | -- | $1,371.88 | ? ETHBULL | $8,663,212.17 | -0.93% | 22.45% | 7.38% | ||
2435 | ETHDOWN | -- | $0.2347 | ? ETHDOWN | $8,595,817.08 | 1.73% | -20.84% | -21.60% | ||
2436 | YFIDOWN | -- | $0.3756 | ? YFIDOWN | $8,213,198.81 | 3.87% | -4.29% | 9.53% | ||
2437 | ATC | -- | $0.8421 | ? ATC | $7,681,594.68 | 0.44% | -3.54% | 0.00% | ||
2438 | FRAX | -- | $0.9862 | ? FRAX | $7,822,186.91 | -0.09% | 0.00% | 0.00% |