27/12/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$488,213,268,382.01	$26,272.29	18,582,818 BTC	$66,479,895,605.09	-0.91%	-0.62%	11.91%
2	ETH Ethereum	ETH	$77,828,069,141.05	$682.64	114,010,020 ETH	$26,093,552,820.75	-0.51%	7.36%	6.95%
3	USDT Tether	USDT	$20,729,387,121.49	$0.9989	20,753,166,934 USDT *	$95,264,858,228.06	0.00%	0.04%	-0.08%
4	XRP XRP	XRP	$12,851,124,973.13	$0.283	45,404,028,640 XRP *	$9,250,325,477.88	-1.12%	-3.96%	-49.10%
5	LTC Litecoin	LTC	$8,439,551,136.23	$127.52	66,183,749 LTC	$14,103,307,412.12	-0.33%	-1.50%	11.21%
6	BCH Bitcoin Cash	BCH	$6,290,438,770.71	$338.18	18,600,863 BCH	$7,057,534,741.82	-1.86%	4.75%	-2.87%
7	BNB Binance Coin	BNB	$4,839,330,613.85	$33.51	144,406,561 BNB *	$567,285,548.22	0.25%	0.10%	-1.90%
8	LINK Chainlink	LINK	$4,833,804,693.48	$12.13	398,509,556 LINK *	$2,199,716,490.96	-0.85%	10.62%	-7.19%
9	ADA Cardano	ADA	$4,804,453,143.56	$0.1544	31,112,484,646 ADA	$1,578,354,821.33	-0.57%	-2.16%	-4.67%
10	DOT Polkadot	DOT	$4,592,307,413.22	$5.1362	894,107,647 DOT *	$784,179,880.73	-0.39%	-0.89%	-1.01%
11	USDC USD Coin	USDC	$3,582,730,027.76	$1.0001	3,582,447,739 USDC *	$1,168,083,150.78	-0.01%	0.03%	0.02%
12	XLM Stellar	XLM	$3,170,263,194.62	$0.145	21,867,979,643 XLM *	$758,476,186.17	-0.46%	-1.41%	-18.08%
13	BSV Bitcoin SV	BSV	$3,113,350,011.74	$167.30	18,609,102 BSV	$738,847,387.50	-0.17%	1.93%	-8.47%
14	WBTC Wrapped Bitcoin	WBTC	$3,035,975,344.15	$26,237.58	115,711 WBTC *	$205,112,922.58	-0.95%	-0.65%	11.78%
15	XMR Monero	XMR	$2,798,785,869.76	$157.26	17,797,384 XMR	$1,265,534,847.57	-1.68%	-6.36%	3.12%
16	EOS EOS	EOS	$2,549,025,780.05	$2.7147	938,972,219 EOS *	$4,119,852,397.97	-0.48%	4.16%	-13.41%
17	XEM NEM	XEM	$2,123,154,048.23	$0.2359	8,999,999,999 XEM *	$137,215,538.85	2.26%	-0.26%	-18.43%
18	TRX TRON	TRX	$2,067,107,839.20	$0.02885	71,659,657,369 TRX *	$1,395,277,093.31	0.15%	3.99%	-7.62%
19	XTZ Tezos	XTZ	$1,510,425,125.03	$2.0011	754,807,229 XTZ *	$217,880,482.67	-0.37%	1.24%	-11.71%
20	LEO UNUS SED LEO	LEO	$1,354,911,353.37	$1.3556	999,498,893 LEO *	$15,383,092.51	0.04%	-0.39%	0.22%
21	THETA THETA	THETA	$1,346,225,507.91	$1.3462	1,000,000,000 THETA *	$237,574,933.13	-2.87%	-18.96%	47.71%
22	CRO Crypto.com Coin	CRO	$1,273,375,675.08	$0.05687	22,389,954,337 CRO *	$46,672,592.58	-0.58%	-3.97%	-13.90%
23	DAI Dai	DAI	$1,106,811,793.68	$1.0029	1,103,620,403 DAI *	$255,604,533.10	0.05%	0.10%	0.21%
24	NEO Neo	NEO	$1,064,818,715.88	$15.10	70,538,831 NEO *	$552,614,642.08	-0.15%	0.95%	-14.06%
25	DASH Dash	DASH	$1,061,465,798.16	$107.36	9,886,742 DASH	$906,791,475.95	1.02%	-0.29%	-1.95%
26	VET VeChain	VET	$1,061,121,307.65	$0.0165	64,315,576,989 VET *	$332,551,861.48	0.05%	0.40%	1.18%
27	CEL Celsius	CEL	$1,016,716,288.48	$4.2565	238,863,520 CEL	$10,599,915.62	-1.14%	11.50%	45.65%
28	ATOM Cosmos	ATOM	$1,003,531,564.11	$4.8271	207,894,933 ATOM *	$282,789,432.94	-0.44%	0.80%	-3.95%
29	FIL Filecoin	FIL	$992,839,784.49	$22.27	44,584,205 FIL	$201,119,218.73	-1.08%	-5.50%	-21.45%
30	REV Revain	REV	$989,937,349.40	$0.01164	85,061,485,690 REV *	$7,252,719.45	0.05%	0.17%	-0.20%
31	UNI Uniswap	UNI	$924,485,286.18	$3.5946	257,184,389 UNI *	$966,315,809.88	-0.34%	5.51%	-4.54%
32	AAVE Aave	AAVE	$924,546,580.84	$76.97	12,012,093 AAVE *	$213,855,387.96	-1.71%	2.80%	-10.47%
33	SNX Synthetix	SNX	$888,284,496.56	$8.0374	110,519,345 SNX *	$207,994,714.11	0.18%	0.10%	35.30%
34	ZIL Zilliqa	ZIL	$824,593,274.27	$0.07644	10,786,792,286 ZIL	$992,390,858.55	-4.18%	-11.09%	65.33%
35	MIOTA IOTA	MIOTA	$828,476,716.47	$0.2981	2,779,530,283 MIOTA *	$34,715,111.28	-0.28%	4.40%	-7.94%
36	BUSD Binance USD	BUSD	$814,653,770.17	$1.0010	813,839,930 BUSD *	$1,531,006,690.89	0.11%	0.14%	0.09%
37	HT Huobi Token	HT	$802,433,644.28	$4.0106	200,076,194 HT *	$98,498,453.59	-0.31%	0.51%	-1.79%
38	ZEC Zcash	ZEC	$729,375,669.81	$67.65	10,782,094 ZEC	$593,266,806.01	-0.33%	2.30%	-8.91%
39	YFI yearn.finance	YFI	$682,526,309.47	$22,775.15	29,968 YFI *	$445,557,454.64	-1.41%	1.09%	-12.67%
40	ETC Ethereum Classic	ETC	$675,458,934.68	$5.8072	116,313,299 ETC	$988,741,541.86	-0.34%	-0.32%	-10.31%
41	WAVES Waves	WAVES	$664,293,931.03	$6.3931	103,908,400 WAVES *	$106,945,048.57	-0.20%	0.85%	-11.16%
42	DOGE Dogecoin	DOGE	$580,710,699.35	$0.004548	127,692,914,600 DOGE	$154,526,398.65	0.37%	1.20%	-1.66%
43	COMP Compound	COMP	$578,584,638.25	$131.32	4,405,747 COMP *	$173,958,718.23	-0.33%	1.07%	-14.34%
44	MKR Maker	MKR	$563,004,444.35	$564.38	997,555 MKR *	$57,020,247.50	-0.36%	5.16%	3.27%
45	GRT The Graph	GRT	$493,411,900.83	$0.3961	1,245,666,867 GRT *	$511,395,415.68	-0.05%	-17.71%	-47.08%
46	FTT FTX Token	FTT	$485,060,570.92	$5.1412	94,346,958 FTT *	$16,326,257.09	-0.48%	1.44%	3.28%
47	DCR Decred	DCR	$483,403,669.54	$38.93	12,416,896 DCR	$10,986,420.12	-0.56%	5.21%	14.69%
48	SUSHI SushiSwap	SUSHI	$462,677,110.54	$2.6250	176,260,204 SUSHI *	$250,298,742.89	-0.17%	10.41%	-2.79%
49	UMA UMA	UMA	$438,632,514.22	$7.9023	55,506,671 UMA *	$14,535,583.27	-0.26%	1.01%	2.43%
50	KSM Kusama	KSM	$426,178,356.99	$50.32	8,470,098 KSM *	$79,199,212.32	-0.65%	5.21%	-6.04%
51	OKB OKB	OKB	$393,507,575.59	$6.5585	60,000,000 OKB *	$161,148,803.54	1.04%	7.95%	10.07%
52	ALGO Algorand	ALGO	$377,131,299.77	$0.3191	1,181,773,118 ALGO	$92,973,623.06	-1.75%	3.17%	-5.86%
53	OMG OMG Network	OMG	$365,199,955.05	$2.6040	140,245,398 OMG *	$201,337,355.47	-0.24%	2.94%	-17.50%
54	DGB DigiByte	DGB	$369,501,770.73	$0.02661	13,883,451,290 DGB	$78,911,495.26	-2.81%	2.62%	20.09%
55	ONT Ontology	ONT	$361,723,384.11	$0.4496	804,535,798 ONT *	$131,519,152.67	-0.39%	-0.85%	-18.27%
56	RENBTC renBTC	RENBTC	$360,553,174.17	$26,266.63	13,727 RENBTC *	$25,454,825.40	-1.00%	-0.66%	12.00%
57	EGLD Elrond	EGLD	$319,637,446.18	$21.83	14,641,083 EGLD	$55,839,307.99	-0.72%	-5.52%	-14.60%
58	NEXO Nexo	NEXO	$320,043,415.86	$0.5715	560,000,011 NEXO *	$14,669,690.48	-2.62%	-7.69%	-16.93%
59	BAT Basic Attention Token	BAT	$311,420,419.55	$0.2086	1,492,579,369 BAT *	$158,894,220.38	-0.08%	-2.23%	-10.06%
60	BTT BitTorrent	BTT	$294,153,635.90	$0.0002971	989,964,770,518 BTT *	$86,372,530.62	-0.30%	-0.78%	-11.66%
61	STX Blockstack	STX	$294,523,758.39	$0.4138	711,834,032 STX	$24,348,791.30	0.31%	30.12%	41.61%
62	ZRX 0x	ZRX	$279,933,116.24	$0.3734	749,772,094 ZRX *	$142,214,520.42	-0.75%	5.40%	-5.56%
63	TUSD TrueUSD	TUSD	$274,988,774.10	$0.9998	275,031,537 TUSD *	$115,348,247.34	-0.01%	0.17%	0.12%
64	LUNA Terra	LUNA	$267,936,439.42	$0.5518	485,529,434 LUNA *	$25,466,339.69	0.20%	2.11%	12.87%
65	REN Ren	REN	$248,111,591.00	$0.2805	884,532,525 REN *	$52,288,823.56	-1.08%	8.92%	0.73%
66	PAX Paxos Standard	PAX	$244,758,617.98	$0.9992	244,951,954 PAX *	$167,324,898.18	-0.11%	-0.31%	0.10%
67	NEAR NEAR Protocol	NEAR	$235,389,490.60	$1.1954	196,911,019 NEAR *	$28,415,924.59	0.27%	17.01%	13.04%
68	CHSB SwissBorg	CHSB	$239,914,380.28	$0.2581	929,687,845 CHSB *	$6,031,014.36	-2.39%	-13.85%	5.39%
69	ICX ICON	ICX	$232,248,199.22	$0.4015	578,490,968 ICX *	$44,646,540.80	-0.99%	-3.40%	-6.72%
70	QTUM Qtum	QTUM	$221,612,888.72	$2.2728	97,507,640 QTUM *	$342,595,154.55	-0.68%	0.40%	-18.98%
71	AVAX Avalanche	AVAX	$223,591,506.21	$2.9062	76,937,055 AVAX	$24,533,711.42	-0.91%	-0.41%	-12.24%
72	HBAR Hedera Hashgraph	HBAR	$210,073,959.99	$0.03181	6,603,011,778 HBAR *	$11,252,722.11	0.42%	-1.81%	-13.89%
73	AMPL Ampleforth	AMPL	$204,524,948.63	$0.9393	217,749,808 AMPL *	$7,864,682.47	0.33%	2.43%	4.24%
74	EWT Energy Web Token	EWT	$197,954,270.96	$6.5848	30,062,138 EWT *	$1,115,114.90	0.78%	-2.17%	16.68%
75	LRC Loopring	LRC	$194,232,228.14	$0.1616	1,202,201,433 LRC *	$19,464,332.86	4.23%	6.53%	-5.44%
76	CELO Celo	CELO	$185,840,525.08	$1.4933	124,447,717 CELO	$5,451,285.43	-0.04%	6.90%	-5.67%
77	ABBC ABBC Coin	ABBC	$172,467,350.38	$0.2051	840,930,811 ABBC	$34,052,372.79	0.46%	-8.43%	-15.68%
78	REP Augur	REP	$170,590,827.39	$15.51	11,000,000 REP *	$11,482,061.13	-2.59%	-0.25%	-11.97%
79	RSR Reserve Rights	RSR	$164,115,576.56	$0.01755	9,349,999,000 RSR *	$94,016,687.46	0.88%	2.11%	-13.99%
80	UST TerraUSD	UST	$163,677,411.27	$0.9997	163,723,036 UST	$17,643,295.84	0.11%	0.18%	0.23%
81	KNC Kyber Network	KNC	$162,937,193.31	$0.8112	200,851,249 KNC *	$48,622,203.74	-0.36%	2.06%	-12.02%
82	HUSD HUSD	HUSD	$159,814,455.55	$1.0018	159,534,064 HUSD *	$66,082,458.61	0.30%	0.34%	0.13%
83	BTG Bitcoin Gold	BTG	$152,684,248.56	$8.7179	17,513,924 BTG	$18,104,810.83	0.19%	0.61%	-11.06%
84	LSK Lisk	LSK	$152,286,145.94	$1.2012	126,774,860 LSK *	$6,216,301.16	-1.03%	-0.45%	-10.97%
85	SC Siacoin	SC	$151,459,034.32	$0.003349	45,225,712,992 SC	$6,088,279.01	1.54%	2.46%	-7.88%
86	HEDG HedgeTrade	HEDG	$158,426,359.50	$0.467	339,231,468 HEDG *	$233,689.15	1.75%	-7.80%	-21.24%
87	NANO Nano	NANO	$148,383,427.12	$1.1136	133,248,297 NANO *	$12,184,717.30	0.50%	8.07%	3.12%
88	RUNE THORChain	RUNE	$141,766,127.32	$0.8948	158,432,088 RUNE *	$12,962,850.51	-1.02%	2.39%	-8.55%
89	QNT Quant	QNT	$139,264,596.34	$11.54	12,072,738 QNT *	$4,047,809.70	-1.07%	-0.46%	-9.57%
90	MAID MaidSafeCoin	MAID	$138,067,305.27	$0.3051	452,552,412 MAID *	$980,068.28	0.24%	-12.88%	-8.13%
91	OCEAN Ocean Protocol	OCEAN	$137,002,235.87	$0.327	419,026,837 OCEAN *	$29,411,084.41	-0.91%	0.68%	-17.88%
92	ZEN Horizen	ZEN	$132,819,407.99	$12.54	10,589,913 ZEN	$15,843,193.90	-0.52%	5.44%	10.65%
93	TFUEL Theta Fuel	TFUEL	$134,395,926.47	$0.02708	4,962,631,792 TFUEL *	$46,162,876.51	-0.63%	-23.63%	65.46%
94	CVT CyberVein	CVT	$131,763,510.19	$0.1243	1,060,404,496 CVT	$6,914,530.62	-1.22%	5.62%	-4.39%
95	CHZ Chiliz	CHZ	$129,668,435.16	$0.02388	5,429,628,749 CHZ *	$133,331,876.76	4.80%	12.65%	51.49%
96	XVG Verge	XVG	$128,631,891.71	$0.007839	16,409,986,343 XVG	$8,108,589.35	-1.67%	11.29%	3.95%
97	BNT Bancor	BNT	$120,906,663.21	$1.2762	94,742,217 BNT *	$32,938,584.74	-0.58%	0.13%	-2.11%
98	ZB ZB Token	ZB	$121,306,344.56	$0.2618	463,288,810 ZB *	$11,789,563.99	0.10%	2.05%	-4.34%
99	MANA Decentraland	MANA	$119,741,720.86	$0.0807	1,483,775,948 MANA *	$27,843,834.00	-0.44%	2.11%	-9.32%
100	ANT Aragon	ANT	$115,049,262.22	$2.9046	39,609,523 ANT *	$13,621,255.63	-2.05%	1.53%	-6.35%
101	NXM NXM	NXM	$113,832,455.97	$19.62	5,801,350 NXM *	$10,095,987.70	-0.17%	4.00%	6.89%
102	ENJ Enjin Coin	ENJ	$112,795,496.92	$0.137	823,130,411 ENJ *	$15,258,377.27	-0.73%	-2.68%	-10.32%
103	BAND Band Protocol	BAND	$110,574,689.63	$5.3955	20,494,033 BAND *	$98,378,229.88	-2.34%	2.95%	-16.89%
104	SNT Status	SNT	$106,588,441.85	$0.03071	3,470,483,788 SNT *	$10,884,311.47	-0.46%	-0.40%	-15.73%
105	GNO Gnosis	GNO	$106,398,297.29	$70.72	1,504,589 GNO *	$381,849.30	-0.28%	6.03%	3.10%
106	NMR Numeraire	NMR	$104,863,729.56	$23.48	4,465,670 NMR *	$8,583,407.48	0.51%	-0.07%	-12.88%
107	RVN Ravencoin	RVN	$102,828,650.72	$0.01321	7,783,195,000 RVN	$10,481,340.27	-0.79%	-2.79%	-9.71%
108	RIF RSK Infrastructure Framework	RIF	$103,524,124.63	$0.1528	677,726,677 RIF *	$1,248,251.41	0.58%	1.69%	14.59%
109	HOT Holo	HOT	$98,431,566.63	$0.0005885	167,249,427,985 HOT *	$11,574,858.57	-0.75%	-2.31%	-4.14%
110	BAL Balancer	BAL	$90,625,832.96	$13.05	6,943,831 BAL *	$77,627,289.25	-1.27%	7.38%	2.66%
111	MONA MonaCoin	MONA	$89,893,997.30	$1.3676	65,729,675 MONA	$6,830,121.74	-1.85%	-2.62%	-14.24%
112	BCD Bitcoin Diamond	BCD	$89,767,652.88	$0.4813	186,492,898 BCD	$4,322,028.95	-0.35%	0.91%	-10.05%
113	IOST IOST	IOST	$88,673,743.96	$0.005787	15,324,121,695 IOST *	$32,551,116.07	-0.05%	-0.44%	-10.37%
114	MATIC Matic Network	MATIC	$87,815,011.17	$0.0183	4,798,458,112 MATIC *	$23,010,603.44	-0.81%	-5.15%	-4.78%
115	CKB Nervos Network	CKB	$87,657,043.18	$0.004	21,913,846,464 CKB	$4,789,274.30	0.13%	0.51%	-6.79%
116	OXT Orchid	OXT	$87,398,277.07	$0.2378	367,584,352 OXT	$20,102,628.58	0.08%	2.85%	-10.68%
117	KIN Kin	KIN	$87,351,508.38	$0.00005754	1,518,114,145,968 KIN *	$669,266.85	0.42%	-13.19%	23.80%
118	HNT Helium	HNT	$84,489,674.92	$1.3385	63,124,888 HNT	$2,236,799.82	-1.65%	-7.31%	-5.95%
119	BTM Bytom	BTM	$77,868,186.22	$0.05573	1,397,210,707 BTM	$12,366,319.57	-0.99%	1.71%	-17.25%
120	AR Arweave	AR	$75,248,601.32	$2.2533	33,394,701 AR *	$1,740,264.71	0.02%	-2.44%	-9.73%
121	CRV Curve DAO Token	CRV	$73,151,078.13	$0.471	155,297,961 CRV *	$34,418,502.21	-0.09%	0.28%	-23.40%
122	PAXG PAX Gold	PAXG	$72,816,844.29	$1,926.61	37,795 PAXG	$4,548,961.09	<0.01%	0.78%	2.01%
123	NOIA Syntropy	NOIA	$72,482,943.31	$0.2255	321,395,830 NOIA	$922,297.07	-0.60%	1.59%	12.68%
124	GNT Golem	GNT	$72,899,365.38	$0.1111	656,270,337 GNT *	$3,049,262.96	3.39%	7.23%	-8.31%
125	INJ Injective Protocol	INJ	$71,409,285.43	$4.7907	14,905,965 INJ *	$35,510,014.15	-2.01%	12.62%	60.37%
126	UBT Unibright	UBT	$70,106,001.44	$0.4711	148,799,999 UBT	$1,919,178.56	-0.07%	3.18%	5.70%
127	KP3R Keep3rV1	KP3R	$68,653,696.52	$343.27	200,001 KP3R *	$12,764,166.20	-1.65%	6.09%	-17.60%
128	BTS BitShares	BTS	$66,894,874.45	$0.02234	2,994,820,000 BTS *	$8,142,823.92	-0.28%	-3.11%	-14.73%
129	ARDR Ardor	ARDR	$66,226,050.65	$0.06629	998,999,495 ARDR *	$6,964,778.66	-0.16%	0.77%	-9.96%
130	KMD Komodo	KMD	$65,681,226.09	$0.5324	123,364,912 KMD	$2,815,618.10	0.69%	3.16%	-7.99%
131	PNK Kleros	PNK	$65,369,367.98	$0.1123	582,081,645 PNK	$1,928,526.07	-0.47%	2.64%	5.91%
132	STORJ Storj	STORJ	$63,924,814.49	$0.2958	216,098,645 STORJ *	$29,251,325.63	-1.37%	0.71%	-17.18%
133	ROSE Oasis Network	ROSE	$64,659,766.46	$0.04311	1,500,000,000 ROSE	$7,868,625.76	-0.81%	-2.52%	-17.18%
134	RLC iExec RLC	RLC	$63,851,056.52	$0.7974	80,070,793 RLC *	$2,602,126.37	-0.49%	3.18%	-13.77%
135	STEEM Steem	STEEM	$62,937,715.21	$0.1595	394,557,800 STEEM *	$3,385,419.79	-0.02%	-1.26%	-12.95%
136	HYN Hyperion	HYN	$61,411,362.79	$0.1423	431,580,000 HYN *	$151,343.66	-0.43%	6.64%	-8.52%
137	DX DxChain Token	DX	$61,041,104.96	$0.001221	50,000,000,000 DX *	$159,208.41	0.55%	-16.10%	-24.61%
138	WAN Wanchain	WAN	$61,088,632.81	$0.3614	169,028,581 WAN *	$4,961,764.60	-0.17%	11.66%	-7.07%
139	SOL Solana	SOL	$60,682,595.61	$1.3030	46,569,948 SOL *	$12,286,531.40	-0.69%	-1.60%	-16.66%
140	KAVA Kava.io	KAVA	$60,284,137.83	$1.2860	46,876,230 KAVA *	$15,758,757.99	-0.86%	-1.28%	-17.88%
141	TRAC OriginTrail	TRAC	$59,355,099.54	$0.1747	339,778,514 TRAC *	$437,800.32	-0.71%	1.38%	3.27%
142	ELF aelf	ELF	$59,357,520.84	$0.109	544,480,200 ELF *	$29,876,954.39	2.35%	7.14%	-7.13%
143	ANKR Ankr	ANKR	$58,993,052.36	$0.009081	6,496,232,711 ANKR *	$24,508,451.99	1.10%	6.63%	-19.57%
144	CVC Civic	CVC	$58,289,102.70	$0.087	670,000,000 CVC *	$25,543,593.82	-0.18%	-2.46%	-9.07%
145	NRG Energi	NRG	$56,205,891.84	$1.5502	36,256,917 NRG	$2,189,383.22	-1.67%	-0.10%	1.42%
146	TMTG The Midas Touch Gold	TMTG	$55,352,171.16	$0.006717	8,241,111,256 TMTG	$2,521,700.30	-0.99%	-8.13%	-18.56%
147	KCS KuCoin Shares	KCS	$54,383,288.44	$0.6788	80,118,638 KCS *	$6,685,468.56	0.05%	-2.73%	-13.84%
148	SXP Swipe	SXP	$53,906,781.81	$0.6708	80,366,934 SXP *	$36,096,924.32	-0.73%	-2.86%	-26.39%
149	UTK Utrust	UTK	$53,625,051.00	$0.1192	449,981,000 UTK *	$2,970,186.54	-0.29%	5.82%	-12.52%
150	WAXP WAX	WAXP	$53,084,401.14	$0.03626	1,464,140,865 WAXP *	$339,963.86	-0.35%	2.08%	-18.60%
151	SRM Serum	SRM	$49,656,040.55	$0.9931	50,000,000 SRM *	$37,806,552.77	-0.47%	1.00%	-12.63%
152	DIVI Divi	DIVI	$52,893,099.38	$0.02558	2,067,772,622 DIVI	$293,472.28	-0.28%	-2.54%	-7.09%
153	YFII DFI.Money	YFII	$52,869,673.32	$1,369.82	38,596 YFII *	$100,136,080.11	-1.09%	2.13%	-17.93%
154	TOMO TomoChain	TOMO	$52,550,794.63	$0.6874	76,445,875 TOMO	$6,934,906.11	-0.75%	-0.49%	-11.70%
155	JST JUST	JST	$52,403,569.98	$0.02318	2,260,326,706 JST *	$56,733,388.62	0.26%	1.35%	-16.08%
156	ETN Electroneum	ETN	$50,422,432.22	$0.004933	10,221,216,513 ETN	$595,039.57	-0.68%	-4.28%	-6.37%
157	ARK Ark	ARK	$49,820,039.85	$0.3952	126,075,873 ARK *	$4,474,154.59	4.31%	8.03%	-3.98%
158	QKC QuarkChain	QKC	$49,222,336.73	$0.005394	9,125,940,656 QKC *	$3,993,814.82	0.44%	4.48%	-6.44%
159	STRAX Stratis	STRAX	$48,542,668.73	$0.4851	100,074,480 STRAX *	$1,197,480.61	-0.64%	0.39%	-13.32%
160	VLX Velas	VLX	$48,194,234.10	$0.02288	2,106,296,362 VLX	$1,279,229.15	-0.49%	-0.53%	-8.57%
161	HIVE Hive	HIVE	$47,399,235.36	$0.1131	419,150,647 HIVE	$2,020,178.76	-0.54%	-0.02%	-17.26%
162	POLY Polymath	POLY	$44,513,677.94	$0.08011	555,670,901 POLY *	$27,689,656.51	-0.28%	2.95%	2.50%
163	NPXS Pundi X	NPXS	$42,644,802.20	$0.0001818	234,624,488,396 NPXS *	$2,098,465.52	0.41%	-0.53%	-12.95%
164	XHV Haven Protocol	XHV	$43,534,789.38	$3.0644	14,206,657 XHV	$465,807.24	0.85%	0.77%	5.10%
165	POWR Power Ledger	POWR	$42,197,132.10	$0.09952	423,992,467 POWR *	$5,363,916.84	0.79%	3.82%	-3.94%
166	FTM Fantom	FTM	$42,364,342.04	$0.01665	2,545,006,273 FTM *	$5,419,918.47	-1.25%	0.28%	-20.03%
167	MLN Melon	MLN	$40,950,521.47	$27.72	1,477,204 MLN *	$1,446,792.60	-0.50%	-0.66%	-20.32%
168	SHR ShareToken	SHR	$41,112,671.92	$0.02007	2,048,601,665 SHR	$2,440,851.91	0.01%	1.04%	11.38%
169	ONE Harmony	ONE	$40,415,588.85	$0.004908	8,234,250,415 ONE *	$4,437,830.80	-2.00%	3.20%	-7.07%
170	XZC Firo	XZC	$40,539,671.11	$3.5671	11,364,968 XZC	$5,739,559.85	-0.37%	6.91%	-2.73%
171	FET Fetch.ai	FET	$39,618,196.95	$0.0531	746,113,681 FET *	$4,362,447.78	-0.58%	5.90%	-5.99%
172	MCO MCO	MCO	$39,489,568.55	$2.5003	15,793,831 MCO *	$39,354,830.58	11.86%	-12.14%	-6.68%
173	EURS STASIS EURO	EURS	$38,589,855.26	$1.2067	31,979,207 EURS *	$2,075,423.81	-0.01%	0.47%	1.31%
174	UOS Ultra	UOS	$38,460,829.46	$0.1361	282,510,439 UOS *	$732,420.32	0.04%	2.47%	11.40%
175	AGI SingularityNET	AGI	$38,311,885.16	$0.04491	853,144,672 AGI *	$588,687.89	-1.46%	-1.85%	-7.38%
176	IOTX IoTeX	IOTX	$38,318,830.81	$0.006682	5,734,304,441 IOTX *	$2,832,429.36	-0.66%	-1.54%	-8.57%
177	XLT Nexalt	XLT	$37,350,435.87	$1.8932	19,728,638 XLT	$575,653.78	0.04%	2.68%	10.20%
178	LBC LBRY Credits	LBC	$26,786,317.84	$0.052	515,085,265 LBC	$14,088,968.77	-1.84%	1.03%	-10.43%
179	IRIS IRISnet	IRIS	$35,706,611.69	$0.03807	937,870,062 IRIS	$3,964,718.71	0.80%	7.96%	-14.57%
180	AVA Travala.com	AVA	$35,523,933.26	$0.7598	46,755,597 AVA *	$1,134,796.58	-0.12%	-1.57%	-2.80%
181	SOLVE SOLVE	SOLVE	$35,762,259.52	$0.0952	375,652,790 SOLVE *	$1,927,424.98	0.00%	1.90%	-5.54%
182	ADX AdEx Network	ADX	$34,811,744.07	$0.3084	112,877,954 ADX *	$2,599,213.01	0.82%	5.36%	7.92%
183	SYS Syscoin	SYS	$34,831,418.92	$0.05777	602,962,110 SYS	$1,788,788.88	0.40%	5.95%	-8.66%
184	DIA DIA	DIA	$33,650,467.68	$1.1902	28,271,916 DIA *	$10,886,918.66	0.44%	4.34%	-15.32%
185	HNS Handshake	HNS	$33,293,641.27	$0.09671	344,270,104 HNS *	$748,989.36	-0.67%	-1.51%	-0.20%
186	AION Aion	AION	$32,699,260.26	$0.06708	487,496,874 AION	$1,547,266.84	1.13%	-0.69%	-14.44%
187	REQ Request	REQ	$32,914,457.04	$0.03292	999,966,001 REQ *	$749,231.89	-0.39%	1.37%	10.11%
188	HXRO Hxro	HXRO	$32,196,641.80	$0.1797	179,141,316 HXRO	$392,209.17	-0.37%	0.02%	2.42%
189	SWAP TrustSwap	SWAP	$32,216,723.36	$0.4571	70,484,434 SWAP	$1,327,148.86	-2.16%	0.94%	-18.07%
190	VGX Voyager Token	VGX	$31,937,126.63	$0.1437	222,295,208 VGX *	$434,461.59	-2.68%	-1.56%	-4.40%
191	GT GateToken	GT	$31,729,827.54	$0.4317	73,501,963 GT *	$24,064,520.79	-0.79%	-2.17%	-5.19%
192	MRPH Morpheus.Network	MRPH	$31,287,392.19	$0.6631	47,180,014 MRPH *	$1,635,668.43	-5.78%	18.25%	7.95%
193	STAKE xDai	STAKE	$30,684,627.98	$8.4917	3,613,493 STAKE *	$1,944,161.63	-1.81%	6.53%	-19.22%
194	SERO Super Zero Protocol	SERO	$30,548,353.60	$0.1012	301,945,862 SERO	$2,994,317.74	-0.25%	-2.00%	-5.18%
195	SWTH Switcheo	SWTH	$30,426,615.82	$0.02671	1,139,186,063 SWTH *	$212,988.83	-0.23%	2.33%	-7.65%
196	AE Aeternity	AE	$30,486,107.22	$0.09294	328,006,495 AE	$9,232,668.65	0.87%	1.81%	-29.98%
197	ALPHA Alpha Finance Lab	ALPHA	$30,348,361.29	$0.1743	174,136,442 ALPHA *	$20,114,409.49	-1.55%	4.72%	-17.75%
198	DATA Streamr	DATA	$30,479,076.52	$0.04273	713,329,898 DATA *	$7,775,341.12	0.15%	-7.33%	-0.14%
199	UQC Uquid Coin	UQC	$30,232,544.85	$3.0233	10,000,000 UQC *	$5,544,179.13	-0.82%	23.53%	3.74%
200	ORBS Orbs	ORBS	$28,136,497.74	$0.01262	2,229,950,518 ORBS *	$747,828.88	-1.07%	1.63%	-13.15%
201	MTXLT Tixl	MTXLT	$2,526,809,464.75	$41.14	61,415,824 MTXLT	$397.91	0.20%	-19.00%	2.72%
202	KFX KnoxFS	KFX	$1,758,421,316.80	$13.10	134,192,769 KFX	--	-0.77%	-0.46%	> 9000%
203	CCXX Counos X	CCXX	$1,543,900,187.74	$87.18	17,708,439 CCXX	$1,050,480.30	0.03%	0.02%	-1.03%
204	MIN MINDOL	MIN	$1,350,396,946.05	$7.8860	171,240,814 MIN	$1,382,834.42	-0.09%	0.17%	1,237.13%
205	HEX HEX	HEX	$1,170,868,349.28	$0.006752	173,411,074,413 HEX	$5,990,690.65	-0.44%	4.88%	26.84%
206	XT ExtStock Token	XT	$1,128,875,688.15	$1.8765	601,588,625 XT	--	-0.47%	7.37%	6.91%
207	CRD CryptalDash	CRD	$869,749,338.32	$0.8697	1,000,000,000 CRD	--	-0.73%	0.35%	106.80%
208	IZE IZE	IZE	$740,378,243.71	$0.1779	4,160,881,000 IZE	$56,710.83	0.11%	3.38%	0.25%
209	INO INO COIN	INO	$790,738,295.03	$4.3929	180,003,180 INO *	$392,547.14	-0.53%	-1.51%	5.77%
210	DFI DeFiChain	DFI	$527,550,586.65	$1.3693	385,273,474 DFI	$9,324,115.24	1.99%	4.60%	110.64%
211	INB Insight Chain	INB	$486,156,883.60	$1.3894	349,902,689 INB *	$2,331,123.01	0.60%	1.99%	-5.13%
212	THR ThoreCoin	THR	$445,695,361.39	$5,141.49	86,686 THR *	$35,825.35	-0.77%	-0.51%	12.32%
213	HMR Homeros	HMR	$421,001,336.19	$1.0312	408,268,600 HMR	$7,897,967.21	0.76%	-1.33%	-7.07%
214	BASID Basid Coin	BASID	$342,072,198.93	$0.7316	467,592,726 BASID	$3,792,996.57	-0.33%	-0.53%	-12.29%
215	CTC Creditcoin	CTC	$333,013,032.28	$0.6148	541,638,186 CTC	$5,965,252.82	-0.05%	-0.54%	2.07%
216	BCHA Bitcoin Cash ABC	BCHA	$309,723,982.49	$16.68	18,572,921 BCHA	$9,522,803.93	0.39%	6.85%	-9.06%
217	ZLW Zelwin	ZLW	$281,791,334.07	$4.4423	63,433,009 ZLW	$251,535.35	-0.43%	-1.42%	-4.08%
218	BOTX botXcoin	BOTX	$267,640,409.09	$0.164	1,632,102,305 BOTX *	$162,964.59	-0.26%	1.75%	-0.18%
219	CIPHC Cipher Core Token	CIPHC	$223,024,609.45	$30.23	7,376,805 CIPHC	$55,436.90	-0.77%	-0.46%	-4.72%
220	ESD Empty Set Dollar	ESD	$199,351,489.52	$0.938	212,530,179 ESD *	$26,767,562.35	0.98%	-17.49%	-10.23%
221	CNX Cryptonex	CNX	$183,209,332.97	$3.2900	55,686,329 CNX	$1,083,275.13	-0.64%	-0.70%	13.92%
222	TNC TNC Coin	TNC	$179,384,057.71	$0.07764	2,310,424,689 TNC	$4,609,900.78	-3.08%	-5.59%	-23.74%
223	BNANA Chimpion	BNANA	$175,785,496.42	$5.5405	31,727,387 BNANA	$556,829.09	1.88%	-32.36%	6.83%
224	LRG Largo Coin	LRG	$170,784,225.03	$9.6885	17,627,472 LRG	$1,088,428.41	-4.22%	-5.55%	-1.16%
225	DRS Doctors Coin	DRS	$168,270,384.87	$0.7324	229,741,603 DRS	$35,723.08	-0.63%	-0.59%	-0.43%
226	HSN Helper Search Token	HSN	$148,945,197.20	$0.01756	8,479,947,437 HSN	--	-0.86%	0.18%	11.18%
227	SOLO Sologenic	SOLO	$118,640,122.69	$0.5932	200,001,808 SOLO	$413,759.84	-9.39%	-14.69%	-12.67%
228	HBTC Huobi BTC	HBTC	$132,145,973.58	$27,472.22	4,810 HBTC	$467,436.40	-0.47%	7.12%	18.89%
229	NYE NewYork Exchange	NYE	$130,960,041.43	$18.47	7,090,060 NYE *	$173,431.61	-0.03%	0.61%	0.15%
230	BTCB Bitcoin BEP2	BTCB	$131,811,039.40	$26,368.96	4,999 BTCB *	$49,002.34	-0.40%	-0.56%	12.64%
231	USDN Neutrino USD	USDN	$129,633,424.64	$0.9927	130,592,036 USDN *	$2,698,208.10	-0.24%	-0.06%	0.24%
232	VITAE Vitae	VITAE	$113,825,592.04	$5.8459	19,471,178 VITAE	$1,362,711.26	<0.01%	-6.10%	-26.49%
233	TRIX TriumphX	TRIX	$112,659,642.01	$9.1279	12,342,380 TRIX	$1,170,082.16	-0.78%	81.56%	128.39%
234	MWC MimbleWimbleCoin	MWC	$105,248,147.82	$9.8509	10,684,137 MWC	$978,492.16	1.88%	35.21%	132.47%
235	GRN GreenPower	GRN	$103,020,962.11	$0.03188	3,231,699,360 GRN	$1,596.60	-0.36%	-7.94%	-3.21%
236	KEEP Keep Network	KEEP	$101,876,267.24	$0.2247	453,339,270 KEEP *	$985,591.22	-0.66%	-4.57%	-1.81%
237	YUSRA YUSRA	YUSRA	$101,351,036.18	$2.7795	36,464,063 YUSRA	$153,442.33	0.25%	-4.32%	-13.52%
238	EUM Elitium	EUM	$98,235,248.74	$3.2651	30,086,253 EUM	$274,284.25	-0.69%	0.98%	13.32%
239	QQQ Poseidon Network	QQQ	$93,885,293.98	$0.04361	2,152,875,408 QQQ	$1,576,801.71	-8.10%	-1.37%	2.10%
240	ICH Idea Chain Coin	ICH	$83,642,267.61	$1.6320	51,252,304 ICH	$273,493.11	-15.61%	-16.25%	-28.16%
241	MBN Mobilian Coin	MBN	$96,248,860.60	$0.6802	141,494,300 MBN	$2,325,932.90	-0.03%	6.79%	10.83%
242	DMCH Darma Cash	DMCH	$91,986,181.26	$0.4358	211,080,330 DMCH	$130,404.69	-0.03%	-8.25%	-39.46%
243	BLCT Bloomzed Loyalty Club Ticket	BLCT	$87,488,268.38	$2.3023	38,000,000 BLCT	$193,909.62	-1.27%	4.41%	7.00%
244	EON Dimension Chain	EON	$85,525,916.58	$0.3494	244,783,561 EON *	--	-0.01%	0.04%	634.28%
245	BRC Baer Chain	BRC	$83,135,000.85	$0.4778	174,000,000 BRC	$3,809.53	0.11%	11.44%	-12.02%
246	JUL Joule	JUL	$78,339,841.68	$0.07753	1,010,499,999 JUL	--	-0.90%	-0.28%	6.55%
247	MTC Metacoin	MTC	$78,363,341.44	$0.07315	1,071,281,652 MTC	$43,273.49	-0.77%	0.99%	-27.85%
248	STRONG Strong	STRONG	$76,116,514.30	$23.24	3,275,831 STRONG	$34,675.54	-0.91%	11.92%	-7.76%
249	BRG Bridge Oracle	BRG	$76,429,037.49	$0.009551	8,002,167,205 BRG	$96,773.53	0.23%	-17.03%	-16.52%
250	BEST Bitpanda Ecosystem Token	BEST	$75,742,378.20	$0.1866	405,844,684 BEST	$87,836.78	1.64%	-0.67%	0.26%
251	BXK Bitbook Gambling	BXK	$75,294,044.27	$0.2105	357,687,491 BXK *	$3,814.77	-1.27%	-0.83%	11.03%
252	STP STPAY	STP	$74,300,628.31	$17.16	4,330,437 STP	$6,492.75	-0.72%	48.46%	28.50%
253	BDX Beldex	BDX	$72,457,635.26	$0.07392	980,222,595 BDX *	$709,320.93	0.29%	-5.51%	-2.93%
254	XIN Mixin	XIN	$70,909,221.98	$134.07	528,882 XIN *	$903,505.32	-0.65%	-1.14%	-7.32%
255	QC Qcash	QC	$70,832,486.48	$0.154	460,000,200 QC *	$1,228,996,142.46	0.00%	0.04%	-1.37%
256	NU NuCypher	NU	$68,164,549.43	$0.1771	385,000,000 NU	$12,236,301.05	-1.04%	-0.12%	-17.76%
257	KRT TerraKRW	KRT	$66,721,607.81	$0.0009139	73,008,909,502 KRT	$219,092.03	0.03%	0.39%	0.47%
258	XDC XinFin Network	XDC	$65,367,339.85	$0.005359	12,198,000,000 XDC	$1,319,162.54	4.04%	6.55%	-13.04%
259	WBNB Wrapped BNB	WBNB	$64,266,405.12	$33.52	1,917,056 WBNB	$190,048.63	-0.66%	11.50%	0.23%
260	PNT Penta	PNT	$61,108,162.28	$0.002908	21,014,319,521 PNT	$32,647.72	-0.62%	-0.03%	-0.41%
261	BTRS Bitball Treasure	BTRS	$61,169,720.41	$135.93	450,000 BTRS	$169,204.86	-0.18%	0.75%	2.34%
262	XNC XeniosCoin	XNC	$61,341,637.18	$0.8042	76,274,958 XNC	$128,920.91	-0.56%	-0.31%	14.06%
263	AMP Amp	AMP	$61,765,174.27	$0.006397	9,654,889,930 AMP	$260,337.48	-1.92%	-2.27%	-9.48%
264	XWC WhiteCoin	XWC	$60,797,782.17	$0.243	250,183,629 XWC *	$48,076.82	-0.23%	5.03%	-3.19%
265	CBUCKS CRYPTOBUCKS	CBUCKS	$58,718,761.22	$0.01493	3,932,014,867 CBUCKS	--	-0.53%	1.94%	7.87%
266	BTU BTU Protocol	BTU	$58,231,604.13	$0.6469	90,014,338 BTU *	$9,041.46	0.14%	1.69%	18.73%
267	AXEL AXEL	AXEL	$57,811,220.19	$0.2192	263,759,644 AXEL *	$436,992.27	-0.18%	-2.21%	-2.90%
268	ATT Attila	ATT	$55,857,193.65	$0.124	450,382,736 ATT	$560,082.00	<0.01%	1.26%	-3.44%
269	PRQ PARSIQ	PRQ	$55,615,090.38	$0.5328	104,386,072 PRQ	$1,982,176.65	2.07%	0.87%	7.77%
270	BHAO Bithao	BHAO	$55,280,453.70	$1.2586	43,922,587 BHAO	$2,276,163.22	-1.42%	7.75%	-19.09%
271	MATH MATH	MATH	$55,053,892.54	$0.4814	114,356,164 MATH	$193,413.59	-0.61%	-0.93%	-3.61%
272	XTP Tap	XTP	$54,386,636.64	$0.04415	1,231,911,016 XTP	$193,265.64	-1.38%	28.92%	-16.69%
273	HNC Hellenic Coin	HNC	$53,337,642.25	$0.7629	69,910,698 HNC	$51,143.80	-4.70%	-9.08%	12.42%
274	KAI KardiaChain	KAI	$51,810,181.52	$0.02528	2,049,800,000 KAI	$1,747,930.05	-0.93%	2.32%	-12.41%
275	SKL SKALE Network	SKL	$50,469,144.10	$0.08946	564,166,667 SKL *	$9,552,252.59	-0.75%	-1.47%	-16.18%
276	SFT Safex Token	SFT	$48,072,134.74	$0.02549	1,885,974,016 SFT	$927,271.37	-1.04%	-3.27%	319.17%
277	ORC Orbit Chain	ORC	$41,940,294.99	$0.09	465,987,647 ORC	$2,653,055.16	-0.49%	0.43%	-7.23%
278	CAKE PancakeSwap	CAKE	$41,475,399.83	$0.4885	84,910,990 CAKE *	$1,266,603.13	2.29%	0.20%	4.10%
279	SCC STEM CELL COIN	SCC	$37,546,264.37	$0.1171	320,658,118 SCC	$31,990.37	-0.77%	-1.57%	-0.24%
280	C20 CRYPTO20	C20	$37,427,623.87	$0.9252	40,453,185 C20 *	$8,461.78	-0.64%	-6.34%	-1.45%
281	CENNZ Centrality	CENNZ	$37,400,916.53	$0.03162	1,182,720,127 CENNZ *	$1,326,024.87	-1.89%	3.87%	-15.22%
282	COVER COVER Protocol	COVER	$36,196,742.78	$848.55	42,657 COVER	$10,666,671.12	-3.28%	24.82%	-1.32%
283	ORN Orion Protocol	ORN	$36,430,948.30	$2.1999	16,560,000 ORN *	$4,155,400.50	0.85%	1.65%	-1.56%
284	HEGIC Hegic	HEGIC	$35,654,549.45	$0.113	315,570,899 HEGIC *	$1,533,297.36	1.92%	1.27%	-24.14%
285	TITAN TitanSwap	TITAN	$34,980,400.61	$0.655	53,404,160 TITAN	$3,587,119.39	0.16%	-3.08%	0.28%
286	FARM Harvest Finance	FARM	$34,353,124.95	$93.21	368,564 FARM *	$2,636,203.26	-0.22%	-4.17%	-23.26%
287	SCRT Secret	SCRT	$34,013,769.07	$0.6031	56,395,809 SCRT	$532,775.40	-1.19%	-0.60%	1.84%
288	TRU TrustToken	TRU	$33,999,821.71	$0.1355	250,857,660 TRU *	$412,283.22	-0.34%	3.69%	-2.61%
289	NEST NEST Protocol	NEST	$33,283,111.70	$0.01903	1,748,764,436 NEST *	$22,336,022.65	-0.08%	-19.33%	-42.50%
290	DUCATO Ducato Protocol Token	DUCATO	$33,693,508.11	$26.53	1,270,000 DUCATO	$520,959.23	-0.85%	-3.36%	0.18%
291	TWT Trust Wallet Token	TWT	$34,283,941.23	$0.1366	250,926,200 TWT	$1,176,771.77	1.15%	1.54%	36.58%
292	XOR Sora	XOR	$33,248,206.60	$94.99	350,000 XOR *	$2,215,119.76	0.15%	-9.88%	-20.52%
293	BRZE Breezecoin	BRZE	$32,395,322.67	$0.324	100,000,000 BRZE	$33,399.33	-5.68%	-9.84%	-6.43%
294	AXS Axie Infinity	AXS	$31,815,239.80	$0.6004	52,988,743 AXS *	$6,737,716.80	-2.98%	3.87%	-12.61%
295	CORE cVault.finance	CORE	$31,521,190.30	$3,152.12	10,000 CORE *	$1,457,956.26	-0.24%	4.35%	-5.58%
296	LPT Livepeer	LPT	$31,509,290.70	$1.4888	21,164,655 LPT	$68,575.91	3.81%	-3.50%	-3.87%
297	RKN Rakon	RKN	$31,282,413.28	$0.1288	242,857,143 RKN	$129,182.46	0.44%	4.74%	3.73%
298	BHT BHEX Token	BHT	$31,394,906.15	$0.1605	195,639,532 BHT *	--	-0.16%	-0.03%	0.79%
299	VEST VestChain	VEST	$31,109,808.71	$0.007884	3,945,951,381 VEST *	$27.61	-0.95%	10.46%	28.91%
300	CIX100 Cryptoindex.com 100	CIX100	$30,629,756.98	$0.4908	62,409,480 CIX100 *	$7,139.83	<0.01%	-2.95%	88.08%
301	TTT The Transfer Token	TTT	$25,510,840.29	$0.5738	44,458,111 TTT	$941,598.09	22.29%	-32.07%	-32.75%
302	RDD ReddCoin	RDD	$30,300,466.54	$0.001052	28,808,713,174 RDD *	$188,015.45	-0.54%	-1.63%	-11.06%
303	DNT district0x	DNT	$29,721,639.39	$0.04954	600,000,000 DNT *	$7,826,752.45	0.49%	0.03%	7.55%
304	UNI UNI COIN	UNI	$29,850,441.55	$0.4974	60,009,414 UNI *	--	<0.01%	0.04%	-0.08%
305	API3 API3	API3	$29,731,206.45	$2.1470	13,847,549 API3 *	$8,154,941.99	0.60%	0.12%	-21.44%
306	WXT Wirex Token	WXT	$29,655,641.13	$0.008985	3,300,500,000 WXT *	$1,065,883.55	0.53%	0.86%	-8.60%
307	WICC WaykiChain	WICC	$29,725,654.46	$0.1573	189,000,000 WICC *	$6,283,187.38	-0.49%	-1.09%	-15.23%
308	VSYS v.systems	VSYS	$29,709,498.30	$0.0137	2,168,842,839 VSYS *	$3,888,184.27	0.17%	-2.49%	-14.00%
309	SUN SUN	SUN	$29,286,737.18	$6.3463	4,614,773 SUN	$41,460,743.48	-1.18%	-4.73%	-30.95%
310	WOZX EFFORCE	WOZX	$29,787,691.64	$1.3440	22,163,344 WOZX *	$32,844,238.31	-3.62%	-12.66%	-22.51%
311	TT Thunder Token	TT	$29,388,994.83	$0.004991	5,887,903,653 TT *	$5,365,111.09	0.31%	2.37%	-3.91%
312	ULT Ultiledger	ULT	$28,632,748.32	$0.01221	2,344,828,294 ULT *	$105,211.19	-4.29%	-1.02%	-8.25%
313	HC HyperCash	HC	$29,003,591.24	$0.6452	44,955,660 HC	$8,872,745.09	-0.98%	1.14%	-27.72%
314	TRB Tellor	TRB	$28,782,960.42	$17.77	1,620,067 TRB	$32,320,133.34	0.06%	3.66%	-21.44%
315	FST 1irstcoin	FST	$28,167,697.66	$0.8055	34,968,103 FST *	$42,894.87	2.30%	-0.71%	-4.12%
316	USDK USDK	USDK	$28,713,734.31	$1.0040	28,600,072 USDK *	$164,928,087.16	0.29%	0.43%	0.27%
317	GNY GNY	GNY	$28,537,886.76	$0.1483	192,376,657 GNY *	$139,906.25	21.98%	48.68%	70.73%
318	BNK Bankera	BNK	$28,465,987.73	$0.001156	24,618,912,108 BNK *	$6,757.19	-0.89%	4.01%	-27.97%
319	EAURIC Eauric	EAURIC	$28,346,535.37	$1.0406	27,240,513 EAURIC	$1,490,527.87	-0.06%	5.59%	36.65%
320	COTI COTI	COTI	$28,348,773.67	$0.04991	568,032,883 COTI *	$12,590,372.25	-2.51%	4.52%	-11.57%
321	USDX USDX [Kava]	USDX	$28,215,475.30	$0.9477	29,772,182 USDX	$572,957.31	0.19%	1.01%	2.68%
322	LOKI Loki	LOKI	$28,133,030.34	$0.5401	52,090,445 LOKI *	$271,601.93	-4.56%	-7.43%	-9.28%
323	YAM YAM v1	YAM	$27,778,330.78	$0.9706	28,619,369 YAM *	$1,095.21	0.90%	-2.37%	-13.17%
324	1INCH 1inch	1INCH	$27,585,423.40	$1.0621	25,972,246 1INCH *	$183,978,307.07	-3.45%	-33.49%	0.00%
325	LTO LTO Network	LTO	$27,870,660.23	$0.1026	271,739,862 LTO *	$3,259,417.48	-0.16%	-3.15%	-0.78%
326	BOA BOSAGORA	BOA	$27,332,316.41	$0.09184	297,595,031 BOA	$262,343.45	1.37%	-1.04%	5.67%
327	MVL MVL	MVL	$27,726,943.36	$0.002608	10,630,888,857 MVL	$4,884,537.05	-0.03%	-1.09%	-24.14%
328	MXC MXC	MXC	$27,179,822.22	$0.01094	2,484,738,083 MXC *	$2,497,538.92	-1.08%	-1.90%	-5.38%
329	LOOM Loom Network	LOOM	$27,259,460.60	$0.02809	970,520,754 LOOM *	$7,654,430.79	0.10%	6.10%	-5.67%
330	ARRR Pirate Chain	ARRR	$27,191,780.57	$0.157	173,140,983 ARRR	$1,321,602.41	-5.30%	-17.40%	-25.29%
331	BAR FC Barcelona Fan Token	BAR	$26,151,979.93	$16.22	1,612,612 BAR *	$1,756,982.27	3.66%	11.82%	116.36%
332	CELR Celer Network	CELR	$26,397,215.21	$0.004977	5,304,283,347 CELR *	$5,033,633.01	-0.14%	4.33%	-13.09%
333	GRS Groestlcoin	GRS	$26,377,784.13	$0.3443	76,602,229 GRS	$28,484,751.10	0.62%	3.00%	3.38%
334	ZAP Zap	ZAP	$25,591,937.03	$0.1084	236,144,465 ZAP *	$734,070.19	-3.57%	-9.60%	-23.82%
335	ELA Elastos	ELA	$26,123,792.60	$1.5149	17,244,540 ELA	$1,633,784.51	-0.04%	-3.70%	-9.04%
336	ATM Atletico De Madrid Fan Token	ATM	$26,180,377.50	$21.39	1,223,789 ATM *	$2,067,718.66	2.56%	7.68%	257.60%
337	ASR AS Roma Fan Token	ASR	$25,698,717.49	$21.06	1,220,010 ASR *	$2,770,046.75	4.37%	14.19%	493.39%
338	BASIC BASIC	BASIC	$25,906,563.24	$0.007273	3,561,833,961 BASIC	$2,437,214.11	-3.09%	-13.69%	-26.98%
339	AGVC AgaveCoin	AGVC	$25,837,489.74	$0.06614	390,619,593 AGVC *	$13,960.42	-0.53%	12.44%	2.49%
340	AIB Advanced Internet Blocks	AIB	$25,668,841.53	$0.00106	24,213,254,183 AIB	$1.4828	-0.27%	8.95%	-90.92%
341	IQ Everipedia	IQ	$26,152,289.75	$0.002734	9,563,986,533 IQ *	$2,493,850.69	3.91%	5.64%	-1.03%
342	MUSD mStable USD	MUSD	$25,324,594.24	$0.9923	25,520,263 MUSD *	$1,187,182.48	-0.78%	-0.84%	-0.77%
343	SAPP Sapphire	SAPP	$25,151,482.37	$0.05523	455,374,481 SAPP	$71,875.37	-0.77%	-2.25%	25.38%
344	BCN Bytecoin	BCN	$24,864,327.76	$0.0001351	184,066,828,814 BCN	$52,721.51	-0.43%	-5.32%	-12.40%
345	IGNIS Ignis	IGNIS	$23,696,211.55	$0.03113	761,143,950 IGNIS *	$11,743,277.95	-1.77%	5.41%	1.46%
346	SNL Sport and Leisure	SNL	$24,583,819.26	$0.03622	678,662,953 SNL *	$161,811.65	2.18%	4.06%	3.66%
347	TROY TROY	TROY	$24,674,666.14	$0.002689	9,176,552,190 TROY	$975,116.97	-1.89%	-1.73%	-16.11%
348	MTL Metal	MTL	$24,634,314.37	$0.3756	65,588,845 MTL *	$6,417,537.30	-0.05%	3.80%	-1.17%
349	NEX Nash Exchange	NEX	$24,413,812.36	$0.8371	29,166,201 NEX *	$100,565.80	-3.74%	-5.52%	-16.18%
350	SAND The Sandbox	SAND	$24,440,804.86	$0.03931	621,771,684 SAND *	$7,349,950.91	0.60%	3.46%	-20.92%
351	ZYN Zynecoin	ZYN	$24,667,870.41	$1.1142	22,138,879 ZYN	$293,942.70	0.21%	-3.07%	-24.24%
352	PPT Populous	PPT	$24,461,672.42	$0.4594	53,252,246 PPT *	$2,082,741.87	-1.41%	-2.59%	20.17%
353	OGN Origin Protocol	OGN	$24,693,614.64	$0.1237	199,687,233 OGN	$6,888,807.73	2.55%	2.62%	-20.47%
354	XVS Venus	XVS	$24,336,072.66	$3.4633	7,026,935 XVS *	$3,473,402.87	-1.30%	-8.17%	-17.40%
355	BORA BORA	BORA	$24,661,905.55	$0.03134	786,994,247 BORA *	$5,909,867.47	0.94%	1.37%	-16.85%
356	NVT NerveNetwork	NVT	$23,672,204.45	$0.08848	267,543,732 NVT	$134,053.40	<0.01%	-6.86%	-11.84%
357	VIDT VIDT Datalink	VIDT	$24,732,729.18	$0.5004	49,428,303 VIDT	$3,145,968.15	-8.23%	22.71%	-1.05%
358	BTMX BitMax Token	BTMX	$24,028,592.37	$0.03637	660,615,274 BTMX	$4,068,559.35	-0.76%	1.34%	-5.77%
359	BCZERO Buggyra Coin Zero	BCZERO	$23,898,455.73	$0.01189	2,010,775,988 BCZERO *	--	-0.01%	0.04%	-0.08%
360	MFT Mainframe	MFT	$24,154,117.21	$0.002415	10,000,000,000 MFT *	$5,283,810.30	2.21%	2.91%	-8.42%
361	RPL Rocket Pool	RPL	$23,318,962.92	$2.2684	10,279,742 RPL	$779,958.27	-0.31%	1.85%	-14.85%
362	AKRO Akropolis	AKRO	$23,444,337.05	$0.009978	2,349,619,036 AKRO *	$4,644,213.57	0.52%	0.72%	-18.81%
363	FUN FunFair	FUN	$23,377,686.02	$0.00357	6,548,879,189 FUN *	$433,196.49	-0.41%	-7.84%	-16.32%
364	SALT SALT	SALT	$23,163,518.15	$0.2945	78,652,938 SALT *	$65,630.24	-0.86%	0.97%	4.43%
365	BZRX bZx Protocol	BZRX	$22,626,907.17	$0.1609	140,610,067 BZRX *	$11,881,322.41	-1.51%	4.96%	-26.66%
366	SUSD sUSD	SUSD	$22,565,907.91	$1.0025	22,510,653 SUSD *	$28,287,293.46	-0.03%	-0.01%	-0.53%
367	BONO Bonorum	BONO	$22,601,155.78	$33.78	669,149 BONO	$1,565.04	-0.58%	-8.73%	29.87%
368	NULS NULS	NULS	$22,410,737.15	$0.225	99,620,739 NULS	$7,574,094.70	-0.76%	0.25%	-23.94%
369	AKT Akash Network	AKT	$22,423,572.23	$0.7846	28,578,811 AKT	$1,005,276.18	-1.62%	-0.09%	-11.81%
370	NUT Native Utility Token	NUT	$21,876,902.52	$22.26	982,854 NUT	$227.57	0.99%	-6.10%	0.38%
371	HARD HARD Protocol	HARD	$22,058,555.11	$0.5515	40,000,000 HARD	$3,253,482.20	2.51%	5.33%	-26.74%
372	NEC Nectar	NEC	$22,116,479.34	$0.1404	157,517,510 NEC *	$6,517.86	0.30%	2.67%	-18.45%
373	AUDIO Audius	AUDIO	$22,117,328.94	$0.1843	120,000,000 AUDIO *	$4,346,844.80	-4.77%	26.06%	-1.75%
374	PLF PlayFuel	PLF	$21,940,685.46	$0.04388	500,000,000 PLF	$5,927,180.53	-1.31%	0.77%	-4.95%
375	PIVX PIVX	PIVX	$22,101,060.17	$0.3401	64,983,503 PIVX *	$444,367.62	1.02%	2.92%	-8.46%
376	VTHO VeThor Token	VTHO	$21,809,827.25	$0.0007066	30,865,987,500 VTHO	$3,086,760.73	-1.23%	-2.12%	-6.06%
377	GRIN Grin	GRIN	$21,946,125.06	$0.3582	61,262,340 GRIN	$14,562,701.86	-3.65%	-11.20%	-59.66%
378	CCA Counos Coin	CCA	$21,784,919.08	$1.4672	14,848,324 CCA	$549,705.50	-0.10%	0.09%	8.69%
379	CRPT Crypterium	CRPT	$21,837,297.51	$0.2586	84,430,267 CRPT *	$310,810.97	-1.42%	-2.22%	28.14%
380	BEAM Beam	BEAM	$21,681,064.93	$0.2783	77,913,240 BEAM	$6,357,992.77	-0.41%	-4.06%	-29.52%
381	GXC GXChain	GXC	$21,584,800.90	$0.3084	70,000,000 GXC *	$6,301,684.63	-0.53%	-0.83%	-16.50%
382	HEZ Hermez Network	HEZ	$21,504,978.20	$4.5755	4,700,000 HEZ	$1,011,088.74	-0.68%	8.32%	2.05%
383	BPS BitcoinPoS	BPS	$22,488,433.40	$5.7218	3,930,302 BPS	$513,523.14	-14.38%	-18.99%	-64.65%
384	MXM Maximine Coin	MXM	$21,412,433.99	$0.01299	1,649,000,000 MXM *	--	<0.01%	0.04%	-0.08%
385	WIX Wixlar	WIX	$21,363,973.34	$0.008925	2,393,820,761 WIX *	$4,868.58	-0.68%	1.11%	68.66%
386	QSP Quantstamp	QSP	$21,116,353.71	$0.02958	713,801,947 QSP *	$377,358.94	-0.42%	-0.38%	3.81%
387	PEAK PEAKDEFI	PEAK	$21,123,124.31	$0.2756	76,645,077 PEAK	$228,616.75	-1.33%	-2.26%	-6.56%
388	TRAT Tratin	TRAT	$20,650,143.14	$0.0001844	112,002,966,735 TRAT *	$0.7236	-74.16%	-78.55%	-77.02%
389	OG OG Fan Token	OG	$19,952,388.93	$15.65	1,274,535 OG *	$3,659,580.31	3.74%	22.35%	746.25%
390	CTK CertiK	CTK	$19,866,836.86	$0.8029	24,742,989 CTK *	$4,277,367.67	-1.76%	0.47%	-13.37%
391	WTC Waltonchain	WTC	$19,976,549.10	$0.2769	72,133,493 WTC *	$3,554,486.08	1.06%	-2.06%	-18.03%
392	DIP Etherisc DIP Token	DIP	$19,835,886.04	$0.1164	170,410,489 DIP	--	-0.47%	7.37%	6.98%
393	WIN WINk	WIN	$19,829,442.73	$0.00006323	313,607,571,387 WIN *	$3,806,632.61	0.13%	-6.71%	-20.30%
394	PCX ChainX	PCX	$19,878,388.27	$2.5738	7,723,350 PCX *	$1,087,250.54	-0.05%	-2.66%	-2.26%
395	JUV Juventus Fan Token	JUV	$20,084,300.01	$15.26	1,315,932 JUV *	$17,161,291.97	-1.84%	11.01%	-0.04%
396	GAL Galatasaray Fan Token	GAL	$20,204,575.99	$5.7603	3,507,572 GAL *	$14,790,451.83	-4.78%	63.38%	153.12%
397	DAD DAD	DAD	$19,591,601.80	$0.1456	134,601,733 DAD	$1,209,888.30	-1.71%	-4.85%	-19.04%
398	ARPA ARPA Chain	ARPA	$19,554,493.57	$0.02061	948,937,417 ARPA	$18,559,764.58	0.01%	10.22%	-14.84%
399	PSG Paris Saint-Germain Fan Token	PSG	$19,760,428.59	$15.34	1,288,396 PSG *	$17,380,913.88	-1.95%	6.33%	18.31%
400	FLM Flamingo	FLM	$19,640,362.13	$0.1309	150,000,000 FLM *	$7,176,519.05	-0.33%	-2.87%	-30.14%
401	KLV Klever	KLV	$19,626,625.23	$0.004666	4,206,560,419 KLV *	$121,058.65	1.32%	-0.39%	-12.49%
402	YFL YF Link	YFL	$19,262,203.05	$384.36	50,115 YFL *	$820,295.01	-3.55%	-0.73%	-2.69%
403	GTO Gifto	GTO	$17,094,994.60	$0.02219	770,236,879 GTO *	$52,542,531.75	0.94%	9.18%	-1.03%
404	DTR Dynamic Trading Rights	DTR	$19,003,871.91	$0.01248	1,523,057,143 DTR *	$193,959.67	-0.13%	14.84%	30.86%
405	IDEX IDEX	IDEX	$19,162,559.78	$0.03401	563,504,659 IDEX *	$153,535.01	0.04%	2.37%	-6.37%
406	GBYTE Obyte	GBYTE	$18,969,730.13	$25.17	753,681 GBYTE	$18,863.53	-1.04%	-2.11%	-2.66%
407	MX MX Token	MX	$18,911,081.87	$0.1298	145,748,140 MX *	$4,487,667.17	-0.01%	-1.01%	-5.00%
408	SFI saffron.finance	SFI	$18,883,422.38	$268.87	70,233 SFI *	$3,570,204.23	1.28%	-22.00%	-27.38%
409	FRM Ferrum Network	FRM	$18,831,014.09	$0.1304	144,392,502 FRM *	$1,362,306.34	1.66%	-2.43%	14.34%
410	DENT Dent	DENT	$18,671,768.10	$0.0002149	86,875,941,183 DENT *	$468,369.85	-1.73%	3.47%	-7.50%
411	BOND BarnBridge	BOND	$19,589,936.74	$30.08	651,185 BOND *	$933,009.01	-1.07%	4.25%	-11.01%
412	RCN Ripio Credit Network	RCN	$18,696,025.76	$0.03677	508,404,746 RCN *	$325,454.72	0.60%	0.07%	-7.09%
413	ONE BigONE Token	ONE	$18,573,711.31	$0.001966	9,449,081,034 ONE *	$437,243.50	-0.76%	-4.55%	-9.22%
414	OCTO OctoFi	OCTO	$18,572,274.81	$32.57	570,312 OCTO	$1,495,722.45	-0.06%	-5.71%	-9.29%
415	CUSD Celo Dollar	CUSD	$18,487,831.49	$1.0020	18,450,934 CUSD	$619,141.62	-0.57%	0.13%	0.06%
416	WOM WOM Protocol	WOM	$18,024,050.93	$0.1795	100,407,450 WOM	$2,269,372.67	-1.94%	-3.47%	-14.01%
417	STMX StormX	STMX	$18,261,564.82	$0.002317	7,882,689,848 STMX *	$2,716,537.91	0.29%	1.43%	-16.57%
418	DGD DigixDAO	DGD	$18,007,012.48	$130.22	138,283 DGD *	$119,003.26	0.06%	6.19%	5.87%
419	EMC2 Einsteinium	EMC2	$18,000,714.01	$0.08142	221,093,434 EMC2	$11,412,424.48	1.81%	5.78%	-6.18%
420	LAMB Lambda	LAMB	$18,112,424.71	$0.01449	1,250,025,100 LAMB *	$5,003,095.68	0.01%	1.77%	-14.10%
421	ERG Ergo	ERG	$17,599,529.62	$0.6743	26,101,453 ERG	$1,773,217.49	10.66%	32.31%	22.40%
422	RFR Refereum	RFR	$18,395,448.18	$0.00368	4,999,180,100 RFR *	$9,038,590.35	1.00%	0.97%	-16.58%
423	CND Cindicator	CND	$17,903,523.84	$0.008952	2,000,000,005 CND *	$344,258.55	-0.89%	-3.56%	5.57%
424	CTXC Cortex	CTXC	$17,836,492.37	$0.07136	249,938,725 CTXC	$2,089,037.95	0.00%	-1.65%	-19.85%
425	AOA Aurora	AOA	$18,080,550.82	$0.001853	9,758,120,059 AOA *	$132,427,452.75	<0.01%	8.10%	-2.19%
426	VRSC VerusCoin	VRSC	$17,660,784.68	$0.2948	59,912,893 VRSC	$49,489.05	-2.40%	-1.31%	6.10%
427	IHF Invictus Hyperion Fund	IHF	$17,663,565.82	$0.1494	118,223,060 IHF	$8,571.62	-0.04%	1.84%	0.55%
428	NIM Nimiq	NIM	$17,897,728.52	$0.002531	7,071,827,541 NIM	$1,570,536.36	-0.40%	2.55%	2.54%
429	MITH Mithril	MITH	$16,883,113.80	$0.01777	950,000,000 MITH *	$40,964,426.60	-0.34%	59.02%	119.19%
430	DNA Metaverse Dualchain Network Architecture	DNA	$17,492,763.35	$0.0008684	20,143,656,744 DNA	$272,582.26	-1.13%	-0.65%	-17.65%
431	BLZ Bluzelle	BLZ	$16,898,223.31	$0.06679	253,021,871 BLZ *	$7,266,991.06	-2.45%	12.67%	-3.66%
432	DREP DREP	DREP	$16,773,687.26	$0.004207	3,987,164,299 DREP	$3,195,779.46	-5.07%	5.66%	27.01%
433	NWC Newscrypto	NWC	$17,370,711.26	$0.1824	95,233,119 NWC	$352,788.57	0.23%	-3.43%	-11.03%
434	POND Marlin	POND	$17,109,833.09	$0.03995	428,314,800 POND *	$5,785,184.77	0.76%	-7.86%	0.00%
435	REPO REPO	REPO	$17,206,797.08	$0.1565	109,958,607 REPO	--	-0.43%	-1.39%	-11.58%
436	ZCN 0Chain	ZCN	$16,859,057.13	$0.3483	48,400,982 ZCN *	$176,963.00	-0.64%	3.18%	-0.95%
437	XSN Stakenet	XSN	$16,859,864.19	$0.1526	110,474,386 XSN *	$1,530.57	-0.77%	-1.65%	-5.70%
438	THX ThoreNext	THX	$16,856,302.47	$0.3515	47,950,305 THX *	$2,930.02	-0.77%	-10.75%	-28.84%
439	DRGN Dragonchain	DRGN	$16,806,215.47	$0.04545	369,735,596 DRGN *	$86,655.39	1.64%	3.70%	-23.29%
440	DCY Dinastycoin	DCY	$16,646,447.21	$0.008361	1,991,019,752 DCY	$5,571.33	-0.83%	-6.51%	-0.59%
441	UNFI Unifi Protocol DAO	UNFI	$16,755,274.18	$6.5965	2,540,017 UNFI *	$7,332,168.54	0.91%	-1.91%	-17.52%
442	GHOST GHOSTPRISM	GHOST	$16,610,214.42	$4.9770	3,337,383 GHOST	$215.87	-0.98%	-1.91%	17.66%
443	DVP Decentralized Vulnerability Platform	DVP	$16,553,841.84	$0.05473	302,480,926 DVP	$1,228,803.52	-0.60%	-4.04%	2.41%
444	TSHP 12Ships	TSHP	$16,598,832.50	$0.003363	4,936,312,382 TSHP	$2,601,411.36	0.00%	2.76%	-11.14%
445	HPT Huobi Pool Token	HPT	$16,327,256.95	$0.003129	5,218,517,011 HPT	$860,793.50	-1.48%	-1.85%	-19.70%
446	GUSD Gemini Dollar	GUSD	$16,163,196.88	$0.9963	16,223,208 GUSD *	$7,036,765.09	<0.01%	0.10%	-0.04%
447	PERP Perpetual Protocol	PERP	$16,249,620.40	$0.9676	16,793,667 PERP *	$1,291,478.42	1.18%	-3.34%	-11.72%
448	XSR Xensor	XSR	$16,155,725.59	$0.003481	4,640,666,146 XSR	$339,214.46	0.56%	-1.09%	-3.20%
449	GXT Gem Exchange And Trading	GXT	$16,033,228.44	$0.3745	42,816,267 GXT	$613,685.67	-0.05%	-0.22%	2.60%
450	MDT Measurable Data Token	MDT	$15,634,144.69	$0.0237	659,790,346 MDT *	$8,015,733.89	-3.84%	-3.46%	3.16%
451	SBD Steem Dollars	SBD	$16,204,466.32	$2.7440	5,905,466 SBD *	$7,616,789.50	0.50%	0.29%	-4.38%
452	POLS Polkastarter	POLS	$15,499,460.27	$0.4088	37,915,023 POLS *	$910,838.21	1.64%	11.11%	-5.82%
453	NAS Nebulas	NAS	$15,593,370.17	$0.2703	57,698,933 NAS *	$1,983,001.07	-1.18%	1.08%	-18.11%
454	WRX WazirX	WRX	$15,526,046.83	$0.0664	233,817,289 WRX	$963,462.89	-0.56%	-2.28%	-12.01%
455	STPT Standard Tokenization Protocol	STPT	$15,531,552.16	$0.01695	916,326,558 STPT *	$1,252,448.04	-1.13%	5.96%	-10.06%
456	GAS Gas	GAS	$15,536,783.79	$1.5340	10,128,375 GAS *	$2,232,206.58	-0.65%	-0.80%	-13.49%
457	NXS Nexus	NXS	$15,523,333.70	$0.2241	69,283,259 NXS	$518,362.12	4.01%	3.02%	-15.97%
458	XCM CoinMetro Token	XCM	$15,126,140.40	$0.04986	303,383,288 XCM	$67,706.86	-0.82%	-3.07%	-3.63%
459	USDJ USDJ	USDJ	$14,970,818.99	$0.9961	15,029,714 USDJ	$1,751,933.99	-0.28%	-0.05%	-0.50%
460	YEP YEP COIN	YEP	$15,006,541.77	$2.7831	5,392,110 YEP	--	-0.08%	0.44%	2.74%
461	MIR Mirror Protocol	MIR	$14,989,653.11	$1.0011	14,972,852 MIR *	$1,492,975.18	1.65%	2.41%	4.66%
462	B2B B2BX	B2B	$14,705,259.72	$0.7491	19,629,794 B2B *	$80.15	-0.01%	0.04%	-41.39%
463	KDAG King DAG	KDAG	$14,435,373.07	$0.2661	54,251,545 KDAG	$3,237,901.50	-0.20%	-1.94%	4.92%
464	SPN Sapien	SPN	$14,155,153.80	$0.06382	221,794,160 SPN	$1,453.32	-0.27%	7.70%	7.01%
465	SRN SIRIN LABS Token	SRN	$13,630,812.81	$0.02771	491,820,906 SRN *	$31,902,642.67	-2.48%	7.67%	56.52%
466	RBTC RSK Smart Bitcoin	RBTC	$14,160,311.31	$25,922.28	546 RBTC	$70,009.48	-0.51%	0.15%	10.40%
467	DUSK Dusk Network	DUSK	$14,049,135.75	$0.04798	292,823,191 DUSK *	$544,525.04	-0.04%	1.13%	-13.47%
468	KBC Karatgold Coin	KBC	$14,055,643.05	$0.002973	4,728,252,687 KBC *	--	-0.74%	133.71%	-5.20%
469	DMG DMM: Governance	DMG	$14,063,649.34	$0.2949	47,690,894 DMG *	$1,357,477.83	0.25%	2.78%	3.03%
470	LA LATOKEN	LA	$13,745,031.24	$0.03616	380,104,462 LA *	$43,569.50	-0.06%	7.26%	33.77%
471	BLOCK Blocknet	BLOCK	$13,821,444.09	$1.8690	7,395,048 BLOCK *	$22,922.42	-1.63%	-20.37%	-1.23%
472	UNO Unobtanium	UNO	$13,744,543.28	$67.64	203,209 UNO	$6,189.54	-0.60%	-7.32%	4.67%
473	ZT ZBG Token	ZT	$13,738,700.55	$0.05204	264,015,942 ZT	$8,932,171.88	0.04%	3.64%	2.06%
474	PROM Prometeus	PROM	$13,455,347.27	$2.1986	6,120,000 PROM *	$1,304,046.26	0.60%	-5.95%	-12.00%
475	MET Metronome	MET	$13,500,685.87	$1.2044	11,209,605 MET *	$605,197.57	1.43%	17.29%	6.43%
476	FX Function X	FX	$13,162,311.13	$0.0573	229,713,126 FX *	$124,830.22	-0.08%	-0.55%	-10.65%
477	COS Contentos	COS	$13,257,683.62	$0.00637	2,081,354,099 COS *	$737,991.33	-0.93%	-2.90%	-8.24%
478	SHARE Seigniorage Shares	SHARE	$13,207,086.45	$0.6491	20,345,876 SHARE	$3,392,535.09	0.34%	13.49%	122.33%
479	GARD Hashgard	GARD	$13,085,932.74	$0.000132	99,144,999,910 GARD	$223,223.41	0.18%	-0.69%	-17.79%
480	MOF Molecular Future	MOF	$12,949,955.13	$0.1515	85,481,225 MOF *	$865,259.94	-1.30%	0.02%	0.00%
481	FNB FNB Protocol	FNB	$12,989,396.83	$0.005462	2,377,943,413 FNB *	$118,480.24	3.28%	-0.19%	-5.10%
482	WING Wing	WING	$13,117,918.43	$14.76	888,540 WING *	$1,630,507.98	-1.98%	2.77%	-18.32%
483	XRT Robonomics.network	XRT	$12,788,209.87	$17.20	743,426 XRT	$815,026.83	-0.04%	-2.44%	-17.08%
484	TRUE TrueChain	TRUE	$12,850,033.76	$0.1615	79,575,543 TRUE *	$4,059,214.37	-0.34%	0.78%	-15.07%
485	RNDR Render Token	RNDR	$12,821,936.95	$0.1167	109,875,629 RNDR	$13,537.55	-1.52%	1.20%	-4.35%
486	MTA Meta	MTA	$12,727,982.24	$0.9713	13,104,699 MTA *	$3,044,025.29	1.08%	18.98%	-13.92%
487	SLS SaluS	SLS	$12,785,033.28	$12.63	1,012,265 SLS *	$568.06	-6.50%	-6.32%	-13.42%
488	DF dForce	DF	$12,726,581.76	$0.1222	104,176,498 DF *	$8,161,602.70	0.27%	6.10%	-11.67%
489	MLK MiL.k	MLK	$12,576,302.96	$0.1609	78,160,812 MLK *	$2,717,606.34	-1.05%	1.31%	-10.89%
490	BHP BHPCoin	BHP	$12,504,470.55	$0.6197	20,177,578 BHP *	$3,104,037.26	-1.16%	-3.63%	-7.09%
491	MED MediBloc	MED	$12,586,242.19	$0.00461	2,730,326,801 MED *	$1,313,546.18	0.39%	1.05%	6.57%
492	AGRS Agoras Tokens	AGRS	$12,477,601.80	$0.4178	29,861,811 AGRS	$6,821.29	-0.84%	0.62%	-6.70%
493	AST AirSwap	AST	$12,482,120.05	$0.08321	150,000,000 AST *	$4,801,755.53	-1.99%	28.67%	-1.21%
494	YOUC yOUcash	YOUC	$12,177,627.50	$0.007935	1,534,704,952 YOUC	$14,750.52	-0.23%	-13.50%	-11.58%
495	REVV REVV	REVV	$12,259,847.23	$0.04662	262,969,951 REVV *	$1,409,601.20	-5.90%	17.00%	20.15%
496	CVP PowerPool	CVP	$12,148,865.22	$2.0697	5,870,000 CVP *	$3,377,191.82	<0.01%	-1.60%	-23.31%
497	SKY Skycoin	SKY	$11,925,666.39	$0.6277	19,000,000 SKY *	$693,961.75	0.72%	6.45%	41.49%
498	BEL Bella Protocol	BEL	$11,889,488.76	$0.82	14,500,000 BEL *	$3,817,930.83	-0.67%	0.05%	-24.22%
499	1ST FirstBlood	1ST	$11,841,219.20	$0.1384	85,558,371 1ST *	$105.81	-0.83%	-20.88%	-7.37%
500	ENG Enigma	ENG	$12,669,467.28	$0.6086	20,818,426 ENG *	$49,437.73	3.85%	-4.42%	-2.29%
501	EDR Endor Protocol	EDR	$13,375,762.79	$0.009179	1,457,282,180 EDR	$156,448,473.76	-9.82%	45.91%	46.79%
502	EVR Everus	EVR	$11,887,652.69	$0.02552	465,776,853 EVR *	$55.63	35.55%	8.45%	8.74%
503	PERL Perlin	PERL	$11,867,742.47	$0.02456	483,139,908 PERL	$1,822,691.80	-1.36%	-2.50%	-9.21%
504	CVA Crypto Village Accelerator	CVA	$11,729,346.39	$0.1582	74,163,874 CVA	$73,728.18	-1.28%	-12.50%	71.09%
505	PZM PRIZM	PZM	$11,743,725.20	$0.004685	2,506,920,730 PZM *	$1,294,117.81	0.30%	0.14%	0.56%
506	DAC Davinci Coin	DAC	$11,718,224.26	$0.002547	4,599,901,499 DAC *	$632,283.71	0.77%	-1.75%	-23.29%
507	BTC2 Bitcoin 2	BTC2	$11,723,383.49	$0.6754	17,356,434 BTC2 *	$248.46	-0.12%	12.17%	-13.05%
508	QRL Quantum Resistant Ledger	QRL	$11,552,024.12	$0.1584	72,908,339 QRL	$1,163,926.17	-1.39%	-0.27%	1.96%
509	BASE Base Protocol	BASE	$11,723,542.10	$0.6273	18,688,421 BASE *	$1,575,831.45	-7.04%	-6.75%	12.80%
510	1SG 1SG	1SG	$11,551,111.11	$5.3052	2,177,310 1SG	--	-0.72%	0.81%	10.91%
511	SUKU SUKU	SUKU	$11,497,567.02	$0.1428	80,535,509 SUKU *	$441,235.11	-0.13%	4.83%	3.37%
512	PLTC PlatonCoin	PLTC	$11,540,927.43	$0.4592	25,132,230 PLTC	$27,833.81	-0.77%	-6.45%	-2.19%
513	ADN Aladdin	ADN	$11,512,505.77	$0.0002628	43,807,200,918 ADN *	--	-0.90%	-0.58%	11.97%
514	KAN BitKan	KAN	$11,445,588.62	$0.001769	6,470,072,167 KAN *	$2,762,578.37	-0.04%	-4.79%	-13.63%
515	PHA Phala.Network	PHA	$11,377,829.11	$0.08879	128,142,735 PHA *	$5,765,399.20	-0.21%	-2.22%	-9.32%
516	CRE Carry	CRE	$11,199,647.54	$0.001821	6,150,523,561 CRE *	$185,303.09	<0.01%	1.91%	-11.59%
517	CTCN CONTRACOIN	CTCN	$11,300,923.64	$0.4306	26,246,493 CTCN	$118,542.09	1.15%	-5.17%	-33.83%
518	IQN IQeon	IQN	$11,412,428.68	$2.0781	5,491,860 IQN	$340,238.94	0.72%	-0.37%	-2.99%
519	GHST Aavegotchi	GHST	$11,136,680.52	$0.5916	18,823,780 GHST *	$21,377,415.31	0.01%	-1.09%	-4.92%
520	RING Darwinia Network	RING	$11,154,326.01	$0.03601	309,771,175 RING *	$2,768,278.71	0.18%	-1.48%	-15.51%
521	QASH QASH	QASH	$11,027,953.19	$0.03151	350,000,000 QASH *	$336,096.05	-0.93%	-3.24%	-11.45%
522	META Metadium	META	$11,028,263.24	$0.008855	1,245,430,304 META *	$536,817.79	0.99%	5.76%	-3.31%
523	MASS Massnet	MASS	$11,049,147.73	$0.1251	88,295,415 MASS	$722,566.09	-0.63%	1.37%	-20.63%
524	MBL MovieBloc	MBL	$11,105,679.71	$0.001531	7,253,729,006 MBL *	$4,095,842.70	0.12%	-0.71%	-30.47%
525	NXT Nxt	NXT	$10,656,474.03	$0.01067	998,999,942 NXT *	$906,409.90	-0.59%	-7.53%	-13.99%
526	DKA dKargo	DKA	$10,967,396.00	$0.02269	483,373,351 DKA	$153,250.56	-0.10%	-0.07%	-18.73%
527	DAG Constellation	DAG	$10,819,612.74	$0.00854	1,266,911,931 DAG *	$185,884.36	0.46%	-8.68%	-8.15%
528	NKN NKN	NKN	$10,855,961.48	$0.0186	583,666,666 NKN	$886,723.28	-0.31%	-7.24%	-19.60%
529	BHD BitcoinHD	BHD	$10,398,846.16	$1.7095	6,083,016 BHD *	$8,272,257.12	-1.23%	-5.22%	-18.35%
530	SPND Spendcoin	SPND	$11,816,657.98	$0.005194	2,275,068,796 SPND	$83,835,491.58	-3.84%	22.37%	14.50%
531	ALEPH Aleph.im	ALEPH	$10,591,235.18	$0.1519	69,739,522 ALEPH	$795,172.41	-0.14%	-1.16%	-4.19%
532	XDB DigitalBits	XDB	$10,463,541.02	$0.01393	750,998,958 XDB	$65,148.91	-1.34%	-4.24%	-16.95%
533	XPR Proton	XPR	$10,599,781.31	$0.004877	2,173,332,121 XPR	$207,664.55	-0.77%	-2.90%	-25.33%
534	AERGO Aergo	AERGO	$10,757,707.31	$0.04075	264,019,890 AERGO *	$1,766,771.37	1.86%	4.57%	-7.61%
535	BOT Bounce Token	BOT	$10,610,734.19	$400.57	26,489 BOT *	$3,517,528.62	-0.07%	-2.66%	-7.16%
536	RFI reflect.finance	RFI	$10,811,176.17	$1.1367	9,511,059 RFI	$346,672.53	-0.03%	-5.32%	-37.55%
537	CON CONUN	CON	$10,484,422.24	$0.003619	2,897,405,859 CON	$391,397.88	-0.23%	-5.49%	-21.84%
538	DOCK Dock	DOCK	$10,545,232.41	$0.01687	625,000,889 DOCK *	$10,125,341.91	-1.78%	14.59%	11.13%
539	DMT DMarket	DMT	$10,497,191.63	$0.1844	56,921,773 DMT *	$6,468,116.92	3.07%	4.59%	-5.65%
540	AWC Atomic Wallet Coin	AWC	$10,412,585.23	$0.982	10,603,659 AWC	$32,260.46	2.90%	-7.19%	-10.67%
541	REV RChain	REV	$10,394,963.13	$0.02153	482,733,161 REV *	$261,315.34	1.51%	7.46%	3.80%
542	FCT Factom	FCT	$10,393,034.01	$1.0852	9,576,787 FCT *	$58,810.17	1.01%	-2.85%	-0.03%
543	MDA Moeda Loyalty Points	MDA	$10,343,992.42	$0.527	19,628,888 MDA *	$255,002.88	-1.53%	-1.61%	-4.97%
544	APL Apollo Currency	APL	$10,321,656.20	$0.0007029	14,685,096,531 APL *	$618,876.21	2.58%	-12.91%	4.21%
545	UPP Sentinel Protocol	UPP	$10,588,818.86	$0.02538	417,137,682 UPP	$3,487,644.19	2.54%	1.42%	5.60%
546	PLC PLATINCOIN	PLC	$10,349,043.49	$2.0694	5,001,073 PLC *	$440,549.29	-0.76%	0.37%	-1.71%
547	BOR BoringDAO	BOR	$10,265,438.10	$234.30	43,813 BOR *	$1,249,534.36	-0.30%	8.27%	-17.87%
548	ANCT Anchor	ANCT	$10,190,603.88	$0.7944	12,827,484 ANCT	$14,398.46	-0.17%	-0.69%	-0.79%
549	MEME Meme	MEME	$10,239,765.99	$365.71	28,000 MEME *	$3,288,069.57	1.88%	12.49%	-10.17%
550	ERC20 ERC20	ERC20	$10,078,309.94	$0.008946	1,126,570,972 ERC20 *	$20,893.02	30.06%	19.00%	3.76%
551	BWF Beowulf	BWF	$10,238,254.89	$0.01024	1,000,000,099 BWF	$21,388.55	-0.39%	0.98%	-4.21%
552	YF-DAI YFDAI.FINANCE	YF-DAI	$10,479,410.75	$2,629.05	3,986 YF-DAI *	$4,110,406.49	-0.31%	-2.36%	-17.40%
553	LET LinkEye	LET	$10,105,743.90	$0.01218	829,999,000 LET	$193,327.48	-0.23%	-0.23%	16.62%
554	OST OST	OST	$10,238,738.31	$0.01341	763,665,269 OST *	$13,448,990.73	1.42%	14.63%	5.97%
555	ECOREAL Ecoreal Estate	ECOREAL	$10,016,096.26	$0.04794	208,951,605 ECOREAL *	$2,015.32	<0.01%	11.96%	26.86%
556	FO FIBOS	FO	$10,024,807.10	$0.009393	1,067,234,722 FO	$207,482.31	0.04%	0.77%	-4.18%
557	FTB Free Tool Box Coin	FTB	$9,928,104.74	$0.01148	865,025,851 FTB	$12,594.73	0.24%	0.69%	-1.42%
558	PAI Project Pai	PAI	$9,914,389.12	$0.006636	1,493,989,368 PAI *	$95,038.31	0.62%	3.29%	-13.51%
559	TKN Monolith	TKN	$9,876,504.02	$0.2921	33,812,088 TKN *	$77,585.84	-0.29%	-6.54%	-15.56%
560	FIDA Bonfida	FIDA	$9,872,783.10	$0.3797	26,000,000 FIDA	$736,110.18	0.06%	-2.42%	0.00%
561	PHB Phoenix Global	PHB	$9,824,759.64	$0.00287	3,423,118,578 PHB *	$204,904.30	3.37%	5.90%	-12.48%
562	VTC Vertcoin	VTC	$9,741,484.50	$0.1684	57,846,047 VTC	$87,185.21	-1.88%	-0.69%	0.92%
563	IPX Tachyon Protocol	IPX	$9,700,522.62	$0.03635	266,858,531 IPX	$583,439.56	-0.59%	-0.45%	-17.18%
564	MARO Maro	MARO	$9,680,186.11	$0.02099	461,203,317 MARO *	$1,422,656.36	1.73%	3.05%	-7.70%
565	CREAM Cream Finance	CREAM	$9,488,884.92	$63.29	149,928 CREAM *	$889,175.94	-0.32%	10.34%	0.50%
566	BF BitForex Token	BF	$8,631,666.93	$0.002025	4,262,501,024 BF *	$521,926.88	-3.73%	2.70%	-2.43%
567	CAS Cashaa	CAS	$9,459,632.45	$0.01613	586,624,991 CAS *	$468,352.59	0.10%	6.51%	-18.48%
568	S4F S4FE	S4F	$9,462,547.86	$0.01057	895,310,762 S4F	$973,594.54	1.58%	-4.04%	-71.38%
569	PLA PlayChip	PLA	$9,420,129.13	$0.0006724	14,009,105,693 PLA *	$2.5689	-0.47%	-9.64%	-4.50%
570	GDC Global Digital Content	GDC	$9,390,681.36	$0.002926	3,209,198,933 GDC	$101,264.10	4.10%	-8.51%	-16.89%
571	MOON Mooncoin	MOON	$9,313,884.64	$0.00004097	227,326,375,833 MOON	$0.4104	-0.47%	7.37%	355.37%
572	SPARTA Spartan Protocol	SPARTA	$9,437,021.86	$0.1612	58,528,598 SPARTA *	$572,727.72	2.20%	1.11%	87.97%
573	COCOS Cocos-BCX	COCOS	$9,362,184.32	$0.0002381	39,326,586,220 COCOS *	$880,479.99	-0.04%	-1.15%	-15.10%
574	EUSD Egoras Dollar	EUSD	$9,284,945.99	$1.2200	7,610,617 EUSD	$53,651.51	-0.45%	7.35%	6.80%
575	JWL Jewel	JWL	$9,319,711.52	$0.1703	54,710,245 JWL *	$465.55	-0.03%	-14.61%	-35.46%
576	JDC JD Coin	JDC	$9,288,595.27	$0.1748	53,151,795 JDC	$48,491.09	-0.61%	-67.74%	-45.19%
577	WEST Waves Enterprise	WEST	$9,287,798.66	$0.2397	38,746,551 WEST *	$250,598.15	-0.26%	-4.44%	-8.16%
578	SRK SparkPoint	SRK	$9,327,543.68	$0.001241	7,513,445,272 SRK	$192,873.97	-2.02%	-4.23%	2.73%
579	PPC Peercoin	PPC	$9,308,206.87	$0.3489	26,680,152 PPC	$77,961.51	4.56%	-10.64%	20.21%
580	DOS DOS Network	DOS	$9,177,262.42	$0.06751	135,939,017 DOS *	$126,341.29	-3.21%	-5.91%	-20.36%
581	BIKI BIKI	BIKI	$9,172,708.96	$0.02913	314,898,567 BIKI	$750,657.79	-0.61%	3.18%	0.07%
582	CHR Chromia	CHR	$9,182,820.31	$0.02138	429,562,408 CHR	$1,652,632.15	-1.54%	-1.14%	-23.67%
583	ZNN Zenon	ZNN	$9,123,907.96	$1.8494	4,933,349 ZNN	$332,250.39	1.80%	-1.62%	-5.13%
584	BZ Bit-Z Token	BZ	$9,055,486.06	$0.07242	125,046,555 BZ *	$1,385,371.10	-0.14%	1.02%	-2.24%
585	ANW Anchor Neural World	ANW	$8,995,427.98	$0.08893	101,155,033 ANW	$90,065.71	-0.95%	-1.61%	-14.84%
586	XIO XIO	XIO	$8,922,637.70	$0.2788	32,005,292 XIO	$486,659.85	-0.38%	6.74%	-25.43%
587	SURE inSure	SURE	$8,940,702.77	$0.00251	3,561,369,461 SURE	$17,799.67	-27.20%	-26.97%	85.64%
588	SENT Sentinel	SENT	$8,816,014.44	$0.004408	1,999,969,999 SENT	$43,120.89	<0.01%	10.29%	7.10%
589	QCX QuickX Protocol	QCX	$8,762,889.56	$0.01758	498,334,428 QCX	$306,243.15	-0.36%	-1.09%	-1.89%
590	KDA Kadena	KDA	$8,798,654.16	$0.1477	59,563,751 KDA	$746,885.23	-0.34%	-3.05%	-23.32%
591	CTSI Cartesi	CTSI	$8,636,747.73	$0.04355	198,335,764 CTSI	$2,508,446.95	-4.22%	-0.45%	-25.32%
592	NAV NavCoin	NAV	$8,791,999.19	$0.1246	70,580,521 NAV *	$195,989.79	-0.74%	-3.27%	-13.99%
593	VID VideoCoin	VID	$8,731,633.37	$0.05959	146,523,028 VID *	$176,110.20	-0.55%	-2.54%	-10.36%
594	ASTA ASTA	ASTA	$8,754,930.01	$0.0113	774,434,801 ASTA *	$1,352,256.87	-0.74%	-11.85%	44.21%
595	FTT FarmaTrust	FTT	$8,683,172.39	$0.01447	600,000,000 FTT	--	-0.77%	-0.46%	11.86%
596	RDN Raiden Network Token	RDN	$8,673,052.99	$0.1704	50,910,504 RDN *	$789,813.27	-0.55%	5.93%	-5.09%
597	EMRX Emirex Token	EMRX	$8,659,362.55	$0.32	27,058,735 EMRX	$2,852,630.54	1.75%	23.82%	31.12%
598	LOC LockTrip	LOC	$8,589,597.32	$0.5745	14,952,163 LOC *	$3,397.84	-0.16%	9.51%	24.76%
599	VIDY VIDY	VIDY	$8,547,053.37	$0.0009426	9,067,936,682 VIDY	$510,413.60	-0.74%	-5.95%	-31.61%
600	PAY TenX	PAY	$8,551,675.69	$0.05832	146,642,619 PAY *	$47,962,082.87	-1.94%	7.80%	1.28%
601	SXDT Spectre.ai Dividend Token	SXDT	$8,465,519.28	$0.1031	82,073,519 SXDT *	--	-0.77%	-0.46%	11.86%
602	DYN Dynamic	DYN	$8,392,996.56	$0.5512	15,226,033 DYN	$44,997.39	-0.01%	0.23%	-0.07%
603	GO GoChain	GO	$8,356,005.50	$0.007878	1,060,665,060 GO	$289,976.54	-0.75%	6.46%	-6.85%
604	OBSR Observer	OBSR	$8,065,524.05	$0.003511	2,296,917,316 OBSR	$502,328.40	1.51%	2.47%	-25.31%
605	MITX Morpheus Labs	MITX	$8,286,967.73	$0.01968	420,999,999 MITX *	$1,031,898.63	-0.18%	11.91%	10.51%
606	LEV Leverj	LEV	$8,176,787.87	$0.06924	118,090,511 LEV *	--	-0.47%	7.37%	6.98%
607	CWV CWV Chain	CWV	$8,179,348.60	$0.00231	3,540,912,311 CWV *	$25,213.15	-0.75%	-0.76%	44.58%
608	SPC SpaceChain	SPC	$8,199,946.11	$0.02115	387,681,065 SPC *	$12,727.32	-0.49%	-6.64%	11.85%
609	FCT FirmaChain	FCT	$7,722,811.67	$0.04191	184,275,043 FCT	$3,983,590.59	1.39%	1.64%	-19.86%
610	POLIS Polis	POLIS	$8,027,285.47	$0.8165	9,831,891 POLIS	$23,139.67	-0.62%	-14.40%	-5.72%
611	EUNO EUNO	EUNO	$7,991,776.66	$0.001316	6,074,480,703 EUNO	$13,449.75	-0.75%	-0.11%	39.89%
612	HTDF Orient Walt	HTDF	$7,989,660.86	$0.08323	95,999,962 HTDF	$1,395,357.71	0.12%	0.88%	16.15%
613	ATRI Atari Token	ATRI	$7,961,764.46	$0.1147	69,393,798 ATRI *	$41,248.65	3.68%	3.67%	6.22%
614	SEELE Seele-N	SEELE	$7,931,419.64	$0.01134	699,592,066 SEELE *	$35,717,103.57	0.56%	-2.26%	-11.54%
615	LIKE LikeCoin	LIKE	$7,771,526.68	$0.009321	833,731,091 LIKE	$42,972.24	-1.08%	-0.40%	0.71%
616	PNT pNetwork	PNT	$7,873,257.39	$0.3863	20,379,496 PNT *	$1,446,949.63	0.31%	-0.55%	-10.97%
617	TEL Telcoin	TEL	$7,705,748.95	$0.000163	47,270,110,195 TEL *	$85,538.89	-1.27%	-0.43%	-2.90%
618	KCASH Kcash	KCASH	$7,956,216.38	$0.01786	445,499,083 KCASH *	$1,682,846.18	1.03%	-1.26%	-17.26%
619	AOG smARTOFGIVING	AOG	$7,746,933.01	$0.105	73,780,484 AOG	$2,388.10	-0.12%	-7.50%	-9.54%
620	VNXLU VNX Exchange	VNXLU	$7,661,204.37	$0.2726	28,104,700 VNXLU	$103,208.50	-3.47%	-3.17%	-4.93%
621	DGTX Digitex Token	DGTX	$7,639,874.01	$0.008206	931,035,715 DGTX *	$2,707,982.55	0.14%	0.13%	-39.58%
622	NET NEXT	NET	$7,727,170.40	$0.1908	40,491,818 NET *	$38,684.87	0.48%	0.45%	0.43%
623	SYN SynLev	SYN	$7,591,951.54	$0.6199	12,247,020 SYN	$927,977.79	-2.97%	-9.26%	-3.63%
624	SWINGBY Swingby	SWINGBY	$7,032,708.33	$0.1314	53,524,863 SWINGBY	$8,791.21	-0.75%	-2.72%	-14.11%
625	PMA PumaPay	PMA	$7,588,658.70	$0.0002829	26,826,422,231 PMA	$87,856.92	4.24%	5.51%	5.87%
626	CUT CUTcoin	CUT	$7,548,845.08	$0.0607	124,355,756 CUT	$36,758.97	-0.90%	-10.65%	31.98%
627	TRV TrustVerse	TRV	$7,451,445.09	$0.0173	430,720,687 TRV	$56,378.25	0.49%	-4.61%	-11.01%
628	LVX Level01	LVX	$7,508,332.13	$0.04557	164,760,195 LVX	$27,277.95	-3.00%	4.90%	-7.03%
629	TNB Time New Bank	TNB	$7,520,259.34	$0.002069	3,634,727,418 TNB *	$371,103.89	-0.45%	-1.04%	-11.89%
630	MOC Moss Coin	MOC	$7,641,274.25	$0.02081	367,194,689 MOC	$3,897,289.77	1.33%	2.66%	-3.47%
631	UFT UniLend	UFT	$7,526,822.79	$0.6969	10,800,000 UFT	$1,714,251.39	2.76%	6.77%	-11.00%
632	DERO Dero	DERO	$7,424,256.12	$0.7236	10,260,583 DERO	$279,828.69	-0.75%	-6.17%	-29.61%
633	PCM Precium	PCM	$7,356,785.47	$0.009842	747,525,000 PCM	$87,965.53	-0.18%	-2.02%	-1.28%
634	FSN Fusion	FSN	$7,385,268.05	$0.153	48,258,093 FSN *	$1,556,805.96	-0.54%	-0.03%	-20.13%
635	L2 Leverj Gluon	L2	$7,210,216.50	$0.03051	236,359,742 L2	$183,294.73	-0.69%	-0.18%	-16.63%
636	DAPP LiquidApps	DAPP	$7,225,585.52	$0.01029	702,100,078 DAPP *	$1,917.98	-0.69%	2.35%	-4.51%
637	PROPS Props Token	PROPS	$7,164,918.25	$0.03448	207,825,981 PROPS	$19,486.95	0.06%	-2.43%	4.46%
638	DAWN Dawn Protocol	DAWN	$7,177,788.17	$0.1605	44,720,521 DAWN	$342,563.86	-0.16%	-0.96%	-10.43%
639	AMO AMO Coin	AMO	$7,146,474.11	$0.0003917	18,244,150,915 AMO	$204,256.47	0.08%	-2.90%	-14.78%
640	MHC #MetaHash	MHC	$7,166,108.28	$0.003143	2,280,284,749 MHC	$422,221.41	-0.78%	-5.75%	3.03%
641	UTNP Universa	UTNP	$7,018,428.77	$0.002221	3,160,240,003 UTNP *	$87,547.11	-1.11%	37.56%	61.50%
642	FOR ForTube	FOR	$7,072,957.91	$0.01615	438,000,000 FOR *	$1,501,523.20	-0.04%	-1.98%	-18.69%
643	APIX APIX	APIX	$7,036,685.19	$0.06094	115,471,503 APIX	$205,604.26	0.17%	-2.91%	-8.33%
644	MAP MAP Protocol	MAP	$7,014,069.05	$0.02202	318,474,889 MAP	$179,715.34	0.33%	-1.81%	-21.19%
645	CET CoinEx Token	CET	$6,954,778.82	$0.009814	708,633,582 CET	$618,083.05	-0.75%	3.84%	2.77%
646	KEY Selfkey	KEY	$7,010,060.08	$0.00197	3,557,695,381 KEY *	$442,091.37	-1.06%	3.97%	-18.70%
647	VERI Veritaseum	VERI	$6,968,274.43	$3.2416	2,149,646 VERI *	$5,773.76	-0.25%	2.72%	31.63%
648	ZASH ZIMBOCASH	ZASH	$6,955,859.03	$0.006131	1,134,585,360 ZASH	$42,278.74	-0.34%	-1.70%	1.10%
649	MIX MixMarvel	MIX	$6,923,109.42	$0.001925	3,596,619,162 MIX	$171,717.64	-0.49%	-7.19%	-19.67%
650	OTO OTOCASH	OTO	$6,957,318.94	$0.3264	21,315,864 OTO	$6,376.31	1.39%	0.34%	0.34%
651	CMT CyberMiles	CMT	$6,931,700.83	$0.008665	800,000,000 CMT *	$1,871,121.20	-2.59%	7.89%	-4.07%
652	HLT Esportbits	HLT	$6,919,083.34	$0.3007	23,013,360 HLT	$16,758.27	<0.01%	-5.01%	197.79%
653	DSLA DSLA Protocol	DSLA	$6,819,219.17	$0.001095	6,226,597,545 DSLA	$347,159.84	0.66%	4.11%	25.59%
654	BURGER Burger Swap	BURGER	$6,963,021.79	$0.5939	11,725,069 BURGER *	$54,121.48	0.65%	-1.19%	-2.32%
655	DLT Agrello	DLT	$6,738,258.01	$0.06948	96,979,075 DLT *	$16,613,678.78	-1.14%	-1.24%	98.98%
656	PI PCHAIN	PI	$6,918,538.93	$0.008665	798,490,372 PI *	$63,822.18	-0.65%	-0.20%	-15.87%
657	EM Eminer	EM	$6,823,851.77	$0.004793	1,423,719,749 EM	$462,112,883.34	-5.06%	-11.59%	-13.92%
658	NEBL Neblio	NEBL	$6,858,250.55	$0.4079	16,811,513 NEBL *	$262,405.05	-0.11%	3.02%	-9.94%
659	PAC PAC Global	PAC	$6,687,349.25	$0.000521	12,835,250,444 PAC	$3,191.90	-3.51%	4.22%	-44.49%
660	NMC Namecoin	NMC	$6,778,396.13	$0.46	14,736,400 NMC	$42,355.53	0.13%	4.41%	-13.06%
661	VIA Viacoin	VIA	$6,846,357.24	$0.2954	23,172,677 VIA	$832,800.26	0.45%	0.03%	1.74%
662	ABT Arcblock	ABT	$6,720,977.43	$0.0682	98,554,305 ABT *	$3,835,292.65	-0.12%	-2.99%	-15.23%
663	EL ELYSIA	EL	$6,730,739.13	$0.002772	2,428,487,650 EL	$115,264,027.37	0.23%	-10.80%	-3.90%
664	HAKKA Hakka.Finance	HAKKA	$6,697,805.11	$0.04626	144,774,716 HAKKA *	$507,550.46	-1.14%	-5.04%	-41.21%
665	TON Tokamak Network	TON	$6,716,299.50	$2.4626	2,727,340 TON	$3,370,075.92	-0.18%	2.23%	-10.21%
666	UBQ Ubiq	UBQ	$6,701,205.77	$0.1573	42,609,099 UBQ	$5,337.00	-2.11%	-2.13%	-10.28%
667	SNTVT Sentivate	SNTVT	$6,577,545.82	$0.001919	3,428,244,538 SNTVT	$242,767.99	-0.32%	-2.26%	-25.50%
668	WWB Wowbit	WWB	$6,642,984.64	$0.02391	277,777,778 WWB	--	-0.90%	-0.58%	11.97%
669	ETP Metaverse ETP	ETP	$6,653,828.19	$0.08364	79,548,845 ETP	$167,480.17	0.43%	-4.58%	-21.26%
670	VAI Vai	VAI	$6,616,873.84	$0.9122	7,254,006 VAI *	--	0.11%	-0.36%	-1.85%
671	BAAS BaaSid	BAAS	$6,593,276.06	$0.001319	5,000,000,000 BAAS	$144,903.09	0.00%	7.45%	-9.36%
672	APPC AppCoins	APPC	$6,555,229.56	$0.02663	246,203,092 APPC *	$535,855.85	-0.59%	9.48%	-21.40%
673	VITE VITE	VITE	$6,554,264.57	$0.01384	473,687,048 VITE *	$1,209,044.45	-1.60%	-3.61%	-13.69%
674	HPB High Performance Blockchain	HPB	$6,544,905.10	$0.08957	73,069,950 HPB *	$50,554.82	-1.48%	-2.23%	-12.93%
675	ECC ECC	ECC	$6,578,160.90	$0.0002631	25,000,000,000 ECC *	$1,385.23	-0.77%	-0.49%	12.11%
676	XPX ProximaX	XPX	$6,576,597.15	$0.001079	6,097,456,550 XPX *	$157,899.82	-2.38%	2.68%	5.05%
677	TCT TokenClub	TCT	$6,521,698.94	$0.009411	692,992,169 TCT *	$1,117,023.70	-1.32%	7.27%	-20.09%
678	GAME GameCredits	GAME	$6,526,277.25	$0.05177	126,053,059 GAME *	$18,621.78	-0.01%	-4.79%	-9.49%
679	FLG Folgory Coin	FLG	$6,505,787.79	$0.3712	17,525,493 FLG	$144,062.87	-0.69%	-37.83%	> 9000%
680	MBC MicroBitcoin	MBC	$6,455,657.69	$0.0000342	188,777,000,000 MBC	$110.35	-0.27%	7.54%	-10.71%
681	HUNT HUNT	HUNT	$6,869,111.34	$0.06224	110,357,399 HUNT	$5,777,632.78	4.58%	16.27%	5.77%
682	STA STATERA	STA	$6,636,229.16	$0.07903	83,966,243 STA	$458,708.12	-6.50%	-22.29%	5.16%
683	BFT BnkToTheFuture	BFT	$6,291,731.67	$0.008619	729,969,999 BFT *	$201,007.81	-0.81%	-6.73%	-19.37%
684	EVX Everex	EVX	$6,528,584.54	$0.2876	22,700,000 EVX *	$431,607.86	0.53%	6.55%	-6.91%
685	EGG Nestree	EGG	$6,420,029.14	$0.004652	1,380,030,850 EGG	$396,910.52	-0.81%	-1.30%	-20.86%
686	OAX OAX	OAX	$6,401,720.47	$0.08527	75,071,494 OAX *	$695,910.54	-2.27%	2.42%	4.20%
687	DOUGH PieDAO DOUGH v2	DOUGH	$6,391,935.39	$0.7989	8,001,157 DOUGH *	$57,182.22	-0.10%	1.21%	-4.00%
688	GRID Grid+	GRID	$6,319,431.76	$0.1611	39,236,491 GRID *	$86,498.91	0.25%	-2.03%	-1.57%
689	ILK INLOCK	ILK	$6,330,733.52	$0.00478	1,324,338,722 ILK	$51,138.64	-0.55%	6.67%	7.30%
690	GVT Genesis Vision	GVT	$6,402,281.18	$1.4462	4,426,883 GVT *	$437,787.61	-0.36%	-3.94%	7.18%
691	BRD Bread	BRD	$6,274,715.83	$0.07071	88,733,978 BRD *	$60,375.37	-1.55%	5.27%	-6.99%
692	INSTAR Insights Network	INSTAR	$6,285,648.09	$0.03195	196,753,508 INSTAR *	$413.53	-0.24%	-5.91%	-1.51%
693	CSC CasinoCoin	CSC	$6,243,825.97	$0.0001561	39,999,543,372 CSC *	$20,364.84	5.97%	-31.41%	-35.49%
694	ADK Aidos Kuneen	ADK	$6,270,562.35	$0.2508	25,000,000 ADK	$1,793,039.11	-0.30%	1.91%	2.76%
695	LEVL Levolution	LEVL	$6,348,000.03	$0.1017	62,401,640 LEVL	$169,692.50	4.24%	-12.25%	-51.45%
696	PART Particl	PART	$6,224,402.18	$0.6414	9,704,895 PART	$26,189.50	2.38%	-5.22%	-0.43%
697	MRX Metrix Coin	MRX	$6,263,224.15	$0.0003574	17,521,976,984 MRX	$20,001.22	-0.57%	-14.85%	59.27%
698	CTC Credit Tag Chain	CTC	$6,119,783.56	$0.1024	59,746,852 CTC	--	-0.47%	7.37%	6.98%
699	DEXT DEXTools	DEXT	$6,112,928.37	$0.06709	91,121,403 DEXT	$177,046.66	-0.24%	4.07%	-1.86%
700	WABI Wabi	WABI	$6,145,056.26	$0.06701	91,699,999 WABI *	$648,372.32	-0.57%	0.89%	-18.24%
701	LCX LCX	LCX	$6,118,958.99	$0.01101	555,778,318 LCX	$577,056.87	1.97%	4.88%	1.51%
702	COV Covesting	COV	$6,174,032.80	$0.343	18,000,000 COV *	$95,882.04	-0.12%	-1.46%	-4.39%
703	DCN Dentacoin	DCN	$6,131,457.85	$0.00000879	697,290,065,761 DCN *	$277,809.29	0.29%	5.62%	-2.18%
704	DCNTR Decentrahub Coin	DCNTR	$6,120,443.98	$6.8676	891,201 DCNTR	$243,489.28	-0.77%	-0.52%	11.79%
705	FIO FIO Protocol	FIO	$6,019,228.71	$0.06687	90,017,353 FIO	$1,698,052.87	1.21%	6.57%	-32.69%
706	BST BlockStamp	BST	$6,029,095.99	$0.2263	26,643,377 BST	$2.0196	-0.77%	-68.56%	-65.31%
707	TOP TOP	TOP	$6,012,803.13	$0.001167	5,150,266,134 TOP	$402,081.77	-2.85%	8.45%	-3.37%
708	DVC DragonVein	DVC	$5,934,748.94	$0.0387	153,359,950 DVC	$15,824.45	-1.64%	-8.69%	-3.48%
709	CLAM Clams	CLAM	$5,995,142.65	$1.3364	4,485,975 CLAM *	--	-0.77%	-0.46%	22.92%
710	ILC ILCOIN	ILC	$6,025,404.01	$0.009999	602,609,987 ILC	$193,981.62	-0.64%	0.71%	2.94%
711	AYA Aryacoin	AYA	$5,962,029.59	$0.03716	160,459,559 AYA	$353,756.96	-0.62%	2.58%	4.34%
712	RIO Realio Network	RIO	$5,960,685.42	$0.9075	6,568,515 RIO	$555,459.61	0.70%	9.55%	-4.00%
713	IFLT InflationCoin	IFLT	$5,936,517.89	$0.0001325	44,790,092,020 IFLT *	--	-0.77%	-0.45%	11.75%
714	AMB Ambrosus	AMB	$5,803,129.39	$0.01424	407,403,759 AMB *	$2,208,891.18	-5.31%	2.30%	3.93%
715	YOYOW YOYOW	YOYOW	$5,792,683.29	$0.01183	489,487,583 YOYOW *	$647,562.62	-2.99%	-0.51%	2.36%
716	TOSC T.OS	TOSC	$6,093,837.28	$0.007368	827,119,651 TOSC	$1,316.16	2.90%	-0.46%	16.00%
717	OLE Olive	OLE	$5,831,034.27	$0.02105	277,007,242 OLE	--	-0.77%	-0.46%	11.86%
718	EGR Egoras	EGR	$5,339,424.78	$0.00008194	65,160,356,358 EGR	$26,501.57	8.58%	-7.97%	-24.48%
719	ELAMA Elamachain	ELAMA	$5,780,738.58	$0.007813	739,916,625 ELAMA	$1,834,726.93	-0.75%	-10.95%	-8.93%
720	MYST Mysterium	MYST	$5,797,996.34	$0.2894	20,033,628 MYST *	$88,447.65	-0.68%	65.36%	92.08%
721	SUTER suterusu	SUTER	$5,773,866.31	$0.003555	1,624,038,000 SUTER	$1,060,377.17	-0.12%	-0.37%	-2.73%
722	WOO Wootrade	WOO	$5,713,640.93	$0.02891	197,617,727 WOO	$1,458,905.36	-0.13%	-3.55%	-12.89%
723	PRO Propy	PRO	$5,696,418.98	$0.08126	70,100,406 PRO *	$55,841.26	-0.34%	-4.59%	-19.82%
724	FOAM FOAM	FOAM	$5,591,985.55	$0.01819	307,477,096 FOAM *	$18,576.01	2.16%	13.88%	13.56%
725	BPC BackPacker Coin	BPC	$5,665,058.39	$0.972	5,828,315 BPC	$143,768.49	-0.77%	-7.84%	-2.33%
726	ORAI Oraichain Token	ORAI	$5,636,540.40	$14.69	383,578 ORAI	$968,235.48	3.84%	-2.66%	33.94%
727	GAP GAPS	GAP	$5,906,483.65	$0.5906	10,000,000 GAP *	$2,644.48	0.00%	4.81%	4.74%
728	RUFF Ruff	RUFF	$5,647,243.67	$0.00576	980,500,000 RUFF *	$391,951.21	-0.43%	2.38%	-1.39%
729	SAN Santiment Network Token	SAN	$5,602,172.84	$0.0887	63,157,371 SAN *	$24,663.86	-0.17%	-1.81%	-12.21%
730	BDCC BDCC Bitica COIN	BDCC	$5,603,430.85	$1.5051	3,723,082 BDCC	$1,293,945.95	-1.79%	-29.72%	-39.01%
731	BIFI Beefy.Finance	BIFI	$5,617,116.71	$78.02	72,000 BIFI	--	1.34%	11.66%	0.00%
732	NGC NAGA	NGC	$5,549,405.31	$0.07712	71,960,165 NGC *	$5,355.72	-0.41%	10.96%	25.70%
733	USDQ USDQ	USDQ	$5,516,678.30	$0.9989	5,523,007 USDQ *	$15.64	<0.01%	0.04%	13.68%
734	ACT Achain	ACT	$5,478,291.72	$0.00559	979,999,998 ACT *	$2,684,906.01	-0.77%	0.90%	-20.55%
735	NSBT Neutrino Token	NSBT	$5,504,534.79	$7.7267	712,403 NSBT	$261,060.77	0.11%	2.83%	-42.96%
736	FRONT Frontier	FRONT	$5,474,112.43	$0.2706	20,230,007 FRONT *	$3,600,384.60	-0.73%	-0.95%	-11.20%
737	NEW Newton	NEW	$5,395,199.02	$0.0002623	20,571,994,592 NEW	$554,239.44	-0.01%	1.36%	-12.20%
738	EFX Effect.AI	EFX	$5,389,492.11	$0.02137	252,168,527 EFX	$16,428.33	5.53%	5.50%	-8.09%
739	APM apM Coin	APM	$5,442,566.14	$0.01504	361,875,000 APM	$221,087.05	0.53%	-1.28%	-21.90%
740	POA POA	POA	$5,290,769.64	$0.0187	282,916,564 POA *	$386,849.59	-4.60%	-7.31%	-19.56%
741	CVNT Content Value Network	CVNT	$5,370,747.46	$0.005806	925,000,000 CVNT *	$683,308.11	-1.71%	-13.00%	-24.14%
742	XCHF CryptoFranc	XCHF	$5,310,218.45	$1.1236	4,726,000 XCHF *	$32,251.97	-0.31%	0.11%	5.40%
743	DMD Diamond	DMD	$5,325,920.86	$1.4970	3,557,679 DMD	$3,772.49	-0.70%	-7.87%	3.67%
744	VEE BLOCKv	VEE	$5,283,481.83	$0.001619	3,263,412,761 VEE *	$27,140.15	-1.29%	15.75%	-24.43%
745	QBX qiibee	QBX	$5,262,156.29	$0.00657	800,938,884 QBX	$699.92	-0.90%	-17.15%	-0.25%
746	QTCON Quiztok	QTCON	$5,084,378.78	$0.01425	356,861,628 QTCON	$1,774,705.69	0.88%	0.69%	-19.59%
747	VBK VeriBlock	VBK	$5,263,338.48	$0.007631	689,761,291 VBK	$4,337.67	-0.77%	11.03%	29.76%
748	BIX Bibox Token	BIX	$5,226,603.58	$0.05971	87,533,664 BIX *	$4,141,489.27	-0.59%	-7.55%	-1.03%
749	SHA Safe Haven	SHA	$5,199,608.02	$0.00173	3,005,855,396 SHA	$803,364.37	1.23%	-4.90%	-10.15%
750	STETH stETH	STETH	$5,222,921.16	$682.47	7,653 STETH	$90,078.24	-0.06%	8.76%	0.00%
751	WPR WePower	WPR	$5,064,450.43	$0.007401	684,333,762 WPR *	$153,470.75	-0.78%	-0.90%	-10.03%
752	CPC CPChain	CPC	$5,160,762.80	$0.0137	376,765,852 CPC *	--	-1.36%	27.02%	182.25%
753	GEN DAOstack	GEN	$5,136,813.63	$0.1097	46,832,939 GEN *	$188,909.48	-2.16%	1.38%	-12.74%
754	KRL Kryll	KRL	$5,149,018.90	$0.1716	30,000,443 KRL	$72,258.84	-0.29%	3.32%	-0.30%
755	RINGX RING X PLATFORM	RINGX	$5,159,516.81	$0.0376	137,238,095 RINGX	$601,045.51	0.12%	-5.91%	-21.85%
756	CRON Cryptocean	CRON	$5,076,030.26	$0.6191	8,198,927 CRON	$10,942.55	0.79%	-4.93%	-14.25%
757	PCL Peculium	PCL	$4,992,434.28	$0.002448	2,039,325,377 PCL	$23.11	-0.47%	6.46%	8.99%
758	DUN Dune Network	DUN	$5,394,599.33	$0.01476	365,582,191 DUN	$2,913.06	-0.51%	39.10%	-31.27%
759	TONE TE-FOOD	TONE	$4,995,103.39	$0.01056	473,056,498 TONE *	$29,681.05	1.30%	2.04%	-21.53%
760	UCA UCA Coin	UCA	$5,057,046.43	$0.003199	1,580,610,518 UCA	$94,431.73	7.89%	1.42%	-9.51%
761	XBY XTRABYTES	XBY	$4,955,802.58	$0.01153	430,000,000 XBY *	$4,200.92	-0.90%	52.14%	23.45%
762	ZEON ZEON	ZEON	$4,578,180.36	$0.0001566	29,239,906,267 ZEON	$108,833.01	-4.47%	-19.30%	-24.86%
763	FLETA FLETA	FLETA	$4,946,523.97	$0.004586	1,078,693,898 FLETA	$495,425.22	0.20%	-0.65%	-15.84%
764	FAB FABRK	FAB	$4,889,995.97	$0.00102	4,794,443,397 FAB *	--	<0.01%	0.04%	-0.08%
765	mAAPL Mirrored Apple	mAAPL	$4,879,877.79	$134.18	36,368 mAAPL *	$6,959.56	0.18%	0.46%	4.43%
766	RLY Rally	RLY	$4,870,219.05	$0.07997	60,897,283 RLY *	$20,461.57	0.02%	5.87%	0.00%
767	TEMCO TEMCO	TEMCO	$4,865,166.63	$0.001489	3,266,853,928 TEMCO	$633,739.72	-0.55%	-0.20%	-23.02%
768	BIP Minter Network	BIP	$4,843,233.35	$0.001512	3,203,313,602 BIP	$17,298.85	-1.15%	-1.67%	28.37%
769	TEN Tokenomy	TEN	$4,825,955.41	$0.02413	200,000,000 TEN *	$222,737.87	-0.50%	0.43%	-7.16%
770	SAFE Safe	SAFE	$4,822,042.94	$0.2314	20,835,499 SAFE *	$99,383.93	-0.69%	-6.80%	-7.63%
771	NCASH Nucleus Vision	NCASH	$4,765,367.91	$0.0006711	7,101,168,924 NCASH *	$138,540.79	1.58%	-2.95%	-6.75%
772	DTA DATA	DTA	$4,791,148.87	$0.0004166	11,499,993,344 DTA *	$295,411.43	-0.64%	1.01%	-6.23%
773	HBT Hubii Network	HBT	$4,758,503.32	$0.3073	15,485,602 HBT *	$18.04	-10.42%	-3.37%	6.98%
774	USDX dForce USDx	USDX	$4,741,031.00	$0.9981	4,750,255 USDX	$25,682.39	0.59%	0.53%	-0.11%
775	CLO Callisto Network	CLO	$4,718,032.87	$0.001832	2,575,109,612 CLO	$93,697.00	-0.48%	-1.56%	7.71%
776	TERA TERA	TERA	$4,598,114.03	$0.005443	844,711,128 TERA	$294,443.99	4.06%	-14.32%	-16.39%
777	FLASH Flash	FLASH	$4,736,275.85	$0.005263	900,000,000 FLASH	$1,462.31	-0.77%	-5.20%	-32.21%
778	DEP DEAPcoin	DEP	$4,689,996.81	$0.005313	882,771,017 DEP	$922,797.03	-0.21%	-0.18%	4.95%
779	LYXe LUKSO	LYXe	$4,637,388.58	$1.2191	3,803,994 LYXe	$1,570,426.59	-2.13%	4.05%	-3.85%
780	HLC HalalChain	HLC	$4,244,446.97	$0.01091	389,009,995 HLC *	$255,889.87	-2.21%	-15.57%	-9.68%
781	AITRA Aitra	AITRA	$4,617,237.43	$3.0781	1,500,035 AITRA	$429,005.48	-0.77%	-0.46%	12.08%
782	REW Rewardiqa	REW	$4,586,264.03	$0.4586	10,000,000 REW	--	-0.27%	7.54%	497.68%
783	RAMP RAMP	RAMP	$4,561,582.08	$0.0379	120,342,707 RAMP *	$417,234.89	0.84%	1.44%	-15.93%
784	MIR MIR COIN	MIR	$4,549,422.92	$0.005828	780,627,481 MIR	$1,494,550.72	-0.17%	2.89%	-0.14%
785	APY APY.Finance	TRA	$4,529,379.36	$0.3939	11,499,323 APY *	$1,687,795.14	-1.28%	79.42%	55.90%
786	VNDC VNDC	VNDC	$4,510,489.53	$0.00004426	101,920,252,781 VNDC	$4,621.42	0.54%	1.50%	0.72%
787	DICE Etheroll	DICE	$4,505,434.09	$0.6435	7,001,623 DICE *	$505.14	-0.68%	75.91%	39.20%
788	SNC SunContract	SNC	$4,458,986.21	$0.03634	122,707,503 SNC *	$35,301.31	-0.96%	-5.10%	6.03%
789	EBTC eBitcoin	EBTC	$4,451,763.06	$0.2356	18,897,126 EBTC	--	-0.47%	7.37%	6.98%
790	CDT Blox	CDT	$4,295,708.37	$0.006368	674,579,184 CDT *	$263,902.44	-0.69%	0.59%	-15.15%
791	BZNT Bezant	BZNT	$4,437,512.17	$0.005052	878,398,685 BZNT	$87,170.99	-1.53%	4.19%	-12.99%
792	DPT Diamond Platform Token	DPT	$4,420,703.97	$2.5659	1,722,890 DPT *	--	-0.39%	2.11%	102.96%
793	SCC StakeCubeCoin	SCC	$4,419,966.93	$0.5488	8,053,168 SCC	$12,907.22	1.22%	-0.27%	10.50%
794	BITCNY bitCNY	BITCNY	$4,352,302.12	$0.1541	28,245,600 BITCNY *	$24,601,678.43	-0.03%	-0.36%	-1.26%
795	WGR Wagerr	WGR	$4,394,036.07	$0.02237	196,462,745 WGR *	$431.18	-0.77%	0.42%	-22.00%
796	VIBE VIBE	VIBE	$4,380,686.41	$0.01684	260,136,427 VIBE *	$411,595.30	-2.30%	4.44%	-1.94%
797	SYM SymVerse	SYM	$4,351,301.98	$0.06497	66,969,061 SYM	$2,487.14	-0.27%	7.54%	7.19%
798	ROOBEE ROOBEE	ROOBEE	$4,368,781.75	$0.002046	2,135,294,997 ROOBEE	$94,280.06	-1.67%	7.89%	-15.82%
799	ODE ODEM	ODE	$4,352,655.28	$0.01987	219,110,098 ODE *	$101,266.46	0.51%	71.48%	-5.94%
800	SOUL Phantasma	SOUL	$4,326,024.87	$0.07651	56,542,635 SOUL *	$179,138.18	-0.42%	-3.27%	-14.57%
801	GCC Global Cryptocurrency	GCC	$4,335,607.11	$0.003421	1,267,482,828 GCC *	$435.03	-0.77%	-28.11%	-19.21%
802	NLG Gulden	NLG	$4,339,009.51	$0.008171	531,057,526 NLG	$21,235.36	-6.04%	-0.57%	-1.00%
803	LDOGE LiteDoge	LDOGE	$4,321,215.21	$0.0002631	16,422,580,992 LDOGE *	--	-0.77%	-0.46%	11.86%
804	CBC Casino Betting Coin	CBC	$3,762,963.18	$0.02414	155,864,701 CBC	$78,813.72	-0.69%	0.82%	-1.34%
805	TH Team Heretics Fan Token	TH	$4,146,259.95	$9.7559	425,000 TH *	$472,290.70	-4.23%	41.70%	364.36%
806	BC Block-Chain.com	BC	$4,308,348.58	$0.02079	207,261,797 BC	$16.21	-0.77%	-18.11%	-12.31%
807	GLEEC Gleec	GLEEC	$4,304,078.03	$0.3369	12,776,795 GLEEC	$367,001.11	-0.79%	-50.47%	45.68%
808	AEON Aeon	AEON	$4,294,044.58	$0.2712	15,831,459 AEON	$5,681.78	-0.39%	-3.56%	-21.81%
809	BIZZ BIZZCOIN	BIZZ	$4,285,101.99	$0.9194	4,660,647 BIZZ	$126,891.02	-0.10%	-1.45%	2.04%
810	VALOR Valor Token	VALOR	$4,277,718.84	$0.2135	20,036,000 VALOR *	$69,297.57	<0.01%	-3.99%	-25.10%
811	VOISE Voise	VOISE	$4,264,078.56	$0.007762	549,336,806 VOISE *	--	-0.77%	-0.49%	12.11%
812	SOC All Sports	SOC	$4,163,968.23	$0.002776	1,499,865,882 SOC *	$93,587.36	1.09%	-2.48%	-18.34%
813	JUL JustLiquidity	JUL	$4,179,633.14	$38.56	108,392 JUL *	$472,299.16	-4.22%	42.22%	40.45%
814	PING CryptoPing	PING	$4,179,593.93	$0.4644	8,999,635 PING *	$52,770.59	-7.29%	-11.71%	52.09%
815	DTEP DECOIN	DTEP	$4,149,294.71	$0.07682	54,014,393 DTEP	$81,570.40	0.60%	4.35%	12.25%
816	BTSE BTSE	BTSE	$4,163,846.13	$0.9562	4,354,711 BTSE	$250,131.31	1.93%	-34.35%	-13.36%
817	mTSLA Mirrored Tesla	mTSLA	$4,155,330.91	$657.11	6,324 mTSLA *	--	0.18%	0.25%	-2.52%
818	CPAY Cryptopay	CPAY	$4,074,165.07	$0.05959	68,372,850 CPAY *	--	-0.47%	7.37%	2.28%
819	PLU Pluton	PLU	$4,095,669.64	$4.8071	852,000 PLU *	$475,170.83	-1.71%	-4.73%	-5.09%
820	TLOS Telos	TLOS	$4,278,557.08	$0.01584	270,123,444 TLOS *	$17,881.77	1.68%	5.43%	-10.97%
821	GIG Krios	GIG	$4,066,048.27	$0.008132	499,994,072 GIG	$1,144.44	-0.47%	-41.72%	-41.61%
822	DJV DEJAVE	DJV	$4,082,506.48	$2,323.57	1,757 DJV	$21,723.68	0.20%	12.85%	16.18%
823	CS Credits	CS	$4,071,243.29	$0.01632	249,471,071 CS *	$3,936.28	0.83%	7.63%	7.13%
824	PLR Pillar	PLR	$4,056,437.49	$0.01564	259,348,201 PLR *	$25,899.13	-0.04%	7.64%	2.95%
825	CARBON Carboncoin	CARBON	$4,050,048.04	$0.0002631	15,392,022,544 CARBON	--	-0.77%	-0.46%	12.11%
826	SWRV Swerve	SWRV	$4,006,355.11	$0.4263	9,398,947 SWRV *	$2,473,133.22	1.35%	-4.08%	-27.19%
827	SHARD Shard	SHARD	$3,979,497.76	$0.1989	20,005,832 SHARD	--	-0.27%	7.56%	1,466.00%
828	MXX Multiplier	MXX	$3,979,669.67	$0.02501	159,097,623 MXX	$18,944.23	0.82%	8.06%	-21.89%
829	AUC Auctus	AUC	$3,927,991.52	$0.1257	31,245,110 AUC *	$25,599.00	-1.05%	8.43%	-8.90%
830	ROOK KeeperDAO	ROOK	$3,926,227.34	$107.77	36,430 ROOK	$4,129,830.44	-4.27%	34.32%	52.54%
831	NEU Neumark	NEU	$3,965,068.64	$0.1138	34,854,776 NEU *	$4,719.68	0.04%	-8.81%	-16.66%
832	MINT MintCoin	MINT	$3,938,570.30	$0.0001579	24,947,260,808 MINT *	$0.003705	-0.77%	-0.46%	-4.12%
833	UTT United Traders Token	UTT	$3,928,495.75	$0.1046	37,548,999 UTT *	$35.66	-0.18%	-8.74%	-28.70%
834	XST Stealth	XST	$3,934,379.04	$0.1034	38,047,930 XST	$28,165.10	-0.77%	-0.46%	37.08%
835	FTC Feathercoin	FTC	$3,927,846.57	$0.01297	302,725,000 FTC	$15,406.34	3.31%	-1.20%	-13.74%
836	DEX DEX	DEX	$3,913,001.98	$0.02043	191,542,291 DEX	$78,869.10	-0.71%	-0.91%	-1.12%
837	ABL Airbloc	ABL	$3,903,123.84	$0.01547	252,376,419 ABL	$78,564.17	-2.63%	-4.85%	-2.17%
838	SMART SmartCash	SMART	$3,895,896.75	$0.002756	1,413,859,298 SMART	$82,182.91	-0.57%	-4.98%	-15.80%
839	TERC TronEuropeRewardCoin	TERC	$3,876,990.79	$0.01645	235,729,600 TERC	--	0.20%	3.06%	-9.39%
840	GIO Graviocoin	GIO	$3,880,513.40	$0.0538	72,128,521 GIO	$1,678.59	-1.19%	-2.30%	-2.00%
841	XDN DigitalNote	XDN	$5,174,018.07	$0.001053	4,915,904,831 XDN	$14,749.65	-0.77%	-0.46%	11.86%
843	PMEER Qitmeer	PMEER	$3,739,103.12	$0.028	133,528,570 PMEER	$912,881.50	-0.82%	-7.18%	-31.72%
844	GET GET Protocol	GET	$3,753,381.39	$0.3296	11,388,258 GET *	$85,462.88	-0.28%	-3.51%	-0.56%
845	CREDO Credo	CREDO	$3,751,219.10	$0.006822	549,891,703 CREDO *	--	-0.47%	7.37%	6.98%
846	XYO XYO	XYO	$3,734,498.57	$0.0002907	12,844,821,266 XYO	$196,320.23	-1.23%	28.49%	4.01%
847	FAT Fatcoin	FAT	$3,761,140.50	$0.03143	119,655,308 FAT *	$1,427,360.18	-0.82%	-3.24%	9.46%
848	QLC QLC Chain	QLC	$3,723,642.98	$0.01552	240,000,000 QLC *	$220,614.44	0.83%	-1.73%	-9.92%
849	MPH 88mph	MPH	$3,722,812.92	$32.87	113,274 MPH	$1,256,466.17	1.78%	-9.17%	-30.42%
850	EFL e-Gulden	EFL	$3,722,624.05	$0.2171	17,148,682 EFL	$10.64	-0.77%	-0.46%	75.32%
851	VIB Viberate	VIB	$3,703,520.65	$0.01902	194,754,794 VIB *	$1,003,195.78	-0.06%	10.08%	-7.80%
852	ITC IoT Chain	ITC	$3,720,766.18	$0.04266	87,214,657 ITC *	$1,564,765.15	-3.40%	-1.13%	-19.43%
853	ZIP Zipper	ZIP	$3,663,640.54	$0.0002261	16,199,999,812 ZIP	--	-0.35%	5.48%	5.16%
854	SENSO SENSO	SENSO	$3,669,842.84	$0.2998	12,241,334 SENSO	$762,372.78	-0.03%	0.18%	2.39%
855	TRADE Unitrade	TRADE	$3,590,225.28	$0.1418	25,321,029 TRADE	$1,274,060.08	-0.07%	-5.21%	-9.76%
856	TIOX Trade Token X	TIOX	$3,657,874.85	$0.04292	85,223,647 TIOX	--	-0.74%	0.07%	11.51%
857	BITG BitGreen	BITG	$3,656,911.54	$0.3062	11,941,077 BITG	$54,607.86	-0.96%	-0.57%	20.13%
858	MIDAS Midas	MIDAS	$3,650,740.06	$2.7147	1,344,804 MIDAS	$2,185.89	-0.90%	-2.04%	-1.72%
859	TERN Ternio	TERN	$3,611,468.44	$0.006304	572,914,692 TERN	$20,517.98	0.09%	1.55%	-9.90%
860	NYB New Year Bull	NYB	$3,604,832.53	$0.01717	210,000,000 NYB	$690.76	-0.06%	-6.39%	-79.04%
861	MTC DOC.COM	MTC	$3,400,055.09	$0.004464	761,694,950 MTC *	$8,895.69	-0.72%	1.11%	72.45%
862	GTC Game.com	GTC	$3,627,565.37	$0.004764	761,444,190 GTC *	$77,915.05	1.14%	6.90%	-5.49%
863	ANJ Aragon Court	ANJ	$3,518,692.89	$0.02869	122,645,461 ANJ *	$364,416.27	-0.68%	3.82%	-9.26%
864	JOB Jobchain	JOB	$3,490,619.85	$0.0006056	5,763,744,855 JOB	$372.59	-23.39%	-12.89%	-13.20%
865	BUX BUX Token	BUX	$3,489,107.36	$0.06026	57,904,773 BUX	$71,905.12	-4.12%	-8.09%	7.18%
866	42 42-coin	42	$3,480,200.19	$82,862.00	42 42	--	-0.76%	-0.45%	23.78%
867	DAGT Digital Asset Guarantee Token	DAGT	$3,769,204.11	$0.1139	33,100,000 DAGT	--	-2.44%	13.07%	19.21%
868	SSX SOMESING	SSX	$3,487,668.13	$0.02433	143,343,000 SSX	$2,068,486.91	2.26%	2.49%	-23.85%
869	TAU Lamden	TAU	$3,445,686.33	$0.02423	142,215,728 TAU *	$91,529.14	-0.13%	-6.33%	-6.80%
870	DADI Edge	DADI	$3,427,186.07	$0.03427	100,000,000 DADI *	--	-0.17%	4.70%	4.42%
871	HYT HoryouToken	HYT	$3,410,237.33	$0.00313	1,089,459,091 HYT	--	-0.58%	4.27%	8.78%
872	SNM SONM	SNM	$3,406,329.59	$0.009473	359,600,000 SNM *	$316,804.42	-0.77%	2.35%	-6.14%
873	IVY Ivy	IVY	$3,371,285.97	$0.003693	912,810,072 IVY	--	-0.27%	7.54%	6.85%
874	HGET Hedget	HGET	$3,432,142.43	$1.9596	1,751,448 HGET *	$558,004.08	-2.59%	14.10%	2.87%
875	CRU Crust	CRU	$3,356,355.36	$3.4081	984,808 CRU *	$715,783.78	-1.91%	-2.26%	-10.95%
876	PIB PIBBLE	PIB	$3,169,399.25	$0.0001942	16,320,690,000 PIB	$94,099.38	-6.93%	-6.01%	20.88%
877	XMC Monero Classic	XMC	$3,275,237.91	$0.1708	19,176,436 XMC	$4,109.43	-0.60%	-1.57%	-37.09%
878	BMX BitMart Token	BMX	$3,341,989.53	$0.01925	173,636,766 BMX *	$2,113,979.81	-39.60%	-42.58%	-47.69%
879	LKK Lykke	LKK	$3,348,806.45	$0.01057	316,809,739 LKK *	$2,854.49	-3.30%	-0.13%	3.13%
880	BURST Burst	BURST	$3,334,179.61	$0.001579	2,111,899,550 BURST	$10,516.99	-0.77%	-0.49%	-27.82%
881	NEXXO Nexxo	NEXXO	$3,312,831.58	$0.01543	214,654,884 NEXXO	$14.53	-49.80%	-88.00%	18.67%
882	LBTC Lightning Bitcoin	LBTC	$4,104,524.39	$1.0631	3,860,808 LBTC	$590,094.84	20.46%	5.71%	3.14%
883	ZANO Zano	ZANO	$3,266,565.79	$0.3129	10,441,151 ZANO	$35,019.07	-1.96%	-4.93%	16.52%
884	AMN Amon	AMN	$3,449,504.35	$0.005019	687,320,960 AMN	$38,194.10	-1.97%	28.61%	90.28%
885	XMY Myriad	XMY	$3,302,378.59	$0.001874	1,762,636,750 XMY	$15,353.14	-10.11%	-19.25%	-12.45%
886	SONO SonoCoin	SONO	$3,287,400.82	$0.1164	28,250,407 SONO	--	<0.01%	0.04%	-0.08%
887	COLX ColossusXT	COLX	$3,292,845.82	$0.0002628	12,529,883,690 COLX	$435.13	-0.90%	-0.58%	-20.59%
888	HOMI HOMIHELP	HOMI	$3,295,535.89	$2.8648	1,150,359 HOMI	$73,695.12	-0.67%	-1.07%	4.82%
889	LYNX Lynx	LYNX	$3,268,703.88	$0.00004247	76,970,317,808 LYNX	--	-0.67%	-0.70%	-0.58%
890	AIDUS AIDUS TOKEN	AIDUS	$3,237,480.72	$0.007394	437,852,797 AIDUS	$47,302.06	-0.59%	-3.30%	-15.31%
891	PHR Phore	PHR	$3,244,523.29	$0.1416	22,908,886 PHR	$12,856.92	0.93%	-20.69%	0.68%
892	IDLE Idle	IDLE	$3,159,638.11	$4.0568	778,858 IDLE *	$292,943.79	0.96%	1.81%	-41.53%
893	VDG VeriDocGlobal	VDG	$3,149,279.13	$0.0003551	8,869,069,037 VDG	$81,196.35	-0.47%	-12.76%	2.70%
894	XMX XMax	XMX	$3,213,812.34	$0.0002153	14,927,848,099 XMX *	$966,625.65	0.20%	-3.68%	-11.37%
895	WINGS Wings	WINGS	$3,198,687.79	$0.03199	99,999,994 WINGS *	$12,893.63	-0.55%	1.30%	-11.57%
896	ATP Atlas Protocol	ATP	$3,191,684.63	$0.001239	2,576,066,703 ATP *	$294,551.20	-0.52%	-0.88%	-33.05%
897	TRXC TRONCLASSIC	TRXC	$3,181,081.03	$0.00000684	465,107,478,370 TRXC	--	-0.27%	7.54%	6.85%
898	MOBI Mobius	MOBI	$3,200,979.01	$0.006214	515,082,884 MOBI *	$7,218.40	-3.26%	2.89%	-5.02%
899	ACH Alchemy Pay	ACH	$3,156,566.75	$0.002973	1,061,744,077 ACH	$1,374,391.15	-1.29%	-13.17%	-36.04%
900	NSURE Nsure.Network	NSURE	$3,139,130.94	$0.5537	5,668,964 NSURE *	$711,580.56	-0.65%	-5.00%	-37.45%
901	mMSFT Mirrored Microsoft	mMSFT	$3,167,670.84	$228.31	13,874 mMSFT	$27,705.81	1.63%	2.54%	3.46%
902	USNBT NuBits	USNBT	$3,131,400.81	$0.2851	10,981,667 USNBT *	$11,329.54	-0.76%	5.58%	23.69%
903	OMC Ormeus Cash	OMC	$3,109,605.35	$0.01633	190,398,627 OMC	$153,891.32	-0.02%	-0.03%	37.19%
904	BLY Blocery	BLY	$3,092,970.25	$0.06735	45,926,858 BLY *	$1,292,192.47	-0.88%	4.67%	-18.00%
905	KEX Kira Network	KEX	$3,111,131.09	$0.2483	12,532,083 KEX	$542,365.68	0.32%	4.16%	-4.55%
906	SHIFT Shift	SHIFT	$3,095,974.71	$0.2234	13,860,686 SHIFT *	$61.22	<0.01%	13.33%	13.20%
907	RNT OneRoot Network	RNT	$3,083,130.09	$0.01085	284,073,817 RNT *	$488,245.22	-1.89%	-0.83%	-23.27%
908	AQT Alpha Quark Token	AQT	$3,119,133.23	$2.1033	1,482,945 AQT	$1,050,314.65	2.43%	1.94%	-14.52%
909	SFD SAFE DEAL	SFD	$3,073,671.05	$17.62	174,405 SFD	$318,987.60	-1.10%	-0.19%	17.54%
910	XCP Counterparty	XCP	$3,056,635.98	$1.1688	2,615,208 XCP *	$1,846.53	0.03%	-5.71%	-7.68%
911	TRTT Trittium	TRTT	$3,042,669.83	$0.0236	128,915,825 TRTT	$4,752.29	4.71%	4.39%	128.04%
912	HDAO HyperDAO	HDAO	$3,004,417.62	$0.007812	384,592,848 HDAO	$7,636.96	-0.67%	-5.86%	-15.20%
913	MB8 MB8 Coin	MB8	$3,029,929.47	$0.01868	162,184,627 MB8 *	--	-0.77%	-0.46%	12.11%
914	mAMZN Mirrored Amazon	mAMZN	$3,013,286.84	$3,234.48	932 mAMZN	$1.0074	0.18%	0.25%	2.40%
915	mQQQ Mirrored Invesco QQQ Trust	mQQQ	$3,006,682.13	$313.02	9,605 mQQQ	--	0.18%	0.25%	2.68%
916	GOC GoCrypto Token	GOC	$2,978,879.92	$0.01465	203,327,910 GOC	$7,115.87	-0.51%	4.13%	4.28%
917	SWFTC SwftCoin	SWFTC	$2,978,489.47	$0.0007437	4,004,999,999 SWFTC *	$2,088,140.32	-0.46%	-5.60%	-17.61%
918	DGX Digix Gold Token	DGX	$2,984,978.27	$38.83	76,870 DGX *	$42,025.66	-0.31%	-28.55%	-37.38%
919	OGO Origo	OGO	$2,978,719.54	$0.006762	440,516,809 OGO *	$474,198.97	-0.62%	-3.55%	-21.65%
920	BTR Bitrue Coin	BTR	$2,961,888.22	$0.03342	88,627,236 BTR *	$4,858,750.26	-0.79%	-1.74%	-9.47%
921	GRC GridCoin	GRC	$2,971,921.08	$0.007235	410,760,925 GRC	$4,302.39	-3.92%	-43.10%	-24.43%
922	HYC HYCON	HYC	$2,932,908.46	$0.001274	2,302,025,637 HYC	$541,319.86	-1.85%	-3.19%	-24.72%
923	GRO Growth DeFi	GRO	$2,958,602.76	$19.49	151,782 GRO	$67,828.34	-0.06%	-3.02%	-15.43%
924	SMT SmartMesh	SMT	$2,957,117.14	$0.002206	1,340,519,343 SMT *	$163,988.45	-0.58%	-6.88%	-18.67%
925	IDRT Rupiah Token	IDRT	$2,925,140.85	$0.00007002	41,774,146,176 IDRT *	$680,570.95	-0.10%	0.09%	-1.84%
926	SWACE Swace	SWACE	$2,909,662.11	$0.005669	513,292,589 SWACE	$35.76	-0.48%	-7.08%	-25.47%
927	TRIO Tripio	TRIO	$2,891,927.66	$0.0007712	3,750,000,000 TRIO *	$422,859.40	-1.11%	-4.37%	3.76%
928	VAL Validity	VAL	$3,104,913.46	$0.7423	4,182,823 VAL *	$33,819.08	0.32%	-1.16%	-37.70%
929	MDS MediShares	MDS	$2,864,667.35	$0.002387	1,199,999,624 MDS *	$122,628.53	0.15%	-1.04%	-20.96%
930	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$2,879,985.46	$0.006406	449,602,659 MCI *	$97,461.30	-0.30%	-1.22%	-29.32%
931	PRS PressOne	PRS	$2,906,236.99	$0.01021	284,742,628 PRS *	$35,511.95	-3.80%	-11.05%	-17.09%
932	VNT VNT Chain	VNT	$2,842,467.69	$0.001046	2,717,613,095 VNT	$157,531.79	-0.51%	1.82%	0.20%
933	XLQ ALQO	XLQ	$2,841,487.16	$0.04394	64,664,324 XLQ *	$58.95	-0.77%	25.93%	39.41%
934	INT INT	INT	$2,830,542.52	$0.006296	449,560,377 INT *	$900,307.51	-0.12%	8.63%	4.97%
935	RBY Rubycoin	RBY	$2,839,715.99	$0.1029	27,601,562 RBY *	--	-0.77%	14.14%	1.95%
936	OK OKCash	OK	$2,771,340.52	$0.03539	78,300,976 OK *	$16,937.37	2.53%	-2.86%	-4.27%
937	MTH Monetha	MTH	$2,733,879.23	$0.006794	402,400,000 MTH *	$294,584.03	-4.08%	-1.15%	-17.19%
938	INE IntelliShare	INE	$2,781,773.99	$0.00878	316,815,200 INE	$7.1363	-0.14%	3.98%	3.73%
939	YOU YOU COIN	YOU	$2,773,302.65	$0.004987	556,120,198 YOU *	$206,968.43	-1.81%	6.27%	-11.48%
940	CONST Constant	CONST	$2,770,002.38	$54.63	50,706 CONST *	--	-0.47%	7.37%	6.98%
941	MOAC MOAC	MOAC	$2,754,092.54	$0.04409	62,463,334 MOAC *	--	-0.20%	3.09%	2.87%
942	MNE Minereum	MNE	$2,759,405.37	$0.2519	10,956,080 MNE	$9,843.70	0.12%	4.29%	35.81%
943	PLBT Polybius	PLBT	$2,754,644.64	$0.6939	3,969,565 PLBT *	$210.36	-0.71%	-6.21%	-42.20%
944	RNO Earneo	RNO	$2,746,162.15	$0.01079	254,552,776 RNO *	$780.48	-0.77%	-2.83%	49.68%
945	ABYSS Abyss	ABYSS	$2,736,476.15	$0.01197	228,614,892 ABYSS *	$137,754.17	0.54%	2.24%	-6.60%
946	ALLBI ALL BEST ICO	ALLBI	$2,744,056.61	$0.008682	316,046,897 ALLBI	$116,053.26	-0.77%	-27.39%	-63.33%
947	SENSE Sense	SENSE	$2,728,548.95	$0.003391	804,750,854 SENSE *	$928.96	18.47%	16.35%	-18.85%
948	GEO GeoDB	GEO	$2,705,163.60	$0.1969	13,738,758 GEO	$118,472.31	-0.84%	-4.14%	-12.43%
949	MFG SyncFab	MFG	$2,692,787.33	$0.01018	264,489,556 MFG *	$6,537.59	5.21%	-2.92%	2.54%
950	IDNA Idena	IDNA	$2,678,990.58	$0.07788	34,398,781 IDNA *	$93,762.80	-0.77%	-6.14%	4.99%
951	EPIC Epic Cash	EPIC	$2,593,926.96	$0.2625	9,880,320 EPIC	$93,993.25	-3.81%	-18.94%	-36.91%
952	ATL ATLANT	ATL	$2,649,126.49	$0.0489	54,175,041 ATL *	--	-0.47%	7.37%	199.26%
953	EXM EXMO Coin	EXM	$2,654,255.92	$0.00372	713,563,585 EXM	$38,405.09	-0.59%	-3.46%	-6.05%
954	EOSDT EOSDT	EOSDT	$2,643,510.22	$1.0004	2,642,505 EOSDT *	$15,907.25	-0.50%	0.88%	0.68%
955	CGT CACHE Gold	CGT	$2,652,103.21	$60.41	43,903 CGT	$387,081.16	-0.20%	0.31%	-0.04%
956	mBABA Mirrored Alibaba	mBABA	$2,657,605.68	$216.96	12,249 mBABA *	$20,652.74	0.18%	-1.70%	-16.93%
957	SNGLS SingularDTV	SNGLS	$2,649,618.61	$0.004416	600,000,000 SNGLS *	$173,453.28	4.46%	5.27%	-21.05%
958	NANJ NANJCOIN	NANJ	$2,646,473.01	$0.0001367	19,361,889,557 NANJ	--	-0.76%	974.59%	967.70%
959	BTX Bitcore	BTX	$2,617,349.35	$0.1455	17,993,956 BTX	$161.07	0.15%	-1.21%	-1.37%
960	LYM Lympo	LYM	$2,614,452.45	$0.003163	826,672,979 LYM *	$42,646.66	0.42%	4.42%	12.86%
961	VIPS Vipstar Coin	VIPS	$2,359,501.43	$0.00004828	48,870,352,722 VIPS	$461.27	-8.69%	-14.84%	16.96%
962	SCP ScPrime	SCP	$2,607,910.32	$0.08282	31,490,026 SCP	$5,207.41	-1.23%	-3.60%	-16.26%
963	EASY EasyFi	EASY	$2,622,167.32	$4.9324	531,625 EASY *	$2,064,112.25	-2.76%	15.69%	-18.51%
964	HOT Hydro Protocol	HOT	$2,595,502.58	$0.003697	702,000,000 HOT *	$308,410.83	-0.17%	-2.31%	-9.77%
965	HTML HTMLCOIN	HTML	$2,554,127.27	$0.00004813	53,067,332,240 HTML	$32,988.06	-0.39%	-4.64%	-1.67%
966	NOKU Noku	NOKU	$2,545,921.00	$0.08562	29,733,709 NOKU	--	-0.61%	3.64%	25.44%
967	HOLD HOLD	HOLD	$2,531,596.83	$0.003592	704,821,305 HOLD	$1,967.00	-0.47%	7.37%	6.98%
968	ECO Ormeus Ecosystem	ECO	$2,542,990.58	$0.00114	2,230,453,136 ECO	$1,353,981.29	-5.07%	-4.99%	-19.42%
969	NEAL Coineal Token	NEAL	$2,525,669.19	$0.01034	244,164,430 NEAL	$436,765.35	-0.38%	3.30%	16.81%
970	PRE Presearch	PRE	$2,521,851.21	$0.0146	172,742,424 PRE *	$18,840.37	-0.24%	-0.22%	-6.48%
971	SPANK SpankChain	SPANK	$2,516,170.46	$0.008386	300,043,386 SPANK *	--	<0.01%	33.31%	-0.56%
972	UIP UnlimitedIP	UIP	$2,509,640.55	$0.00189	1,327,878,350 UIP *	$225,269.29	-0.02%	<0.01%	-15.75%
973	LCC Litecoin Cash	LCC	$2,518,387.15	$0.003575	704,472,700 LCC	$4,682.25	-0.81%	6.56%	26.92%
974	GNX Genaro Network	GNX	$2,486,319.86	$0.009165	271,289,777 GNX	$242,117.86	-1.00%	3.75%	-17.49%
975	BLK BlackCoin	BLK	$2,516,177.38	$0.04167	60,389,417 BLK *	$290,246.01	-2.90%	-3.58%	-17.44%
976	WPP WPP TOKEN	WPP	$2,504,354.93	$0.001798	1,392,904,509 WPP	$2,486.20	-5.21%	-11.16%	-33.36%
977	NCT PolySwarm	NCT	$2,336,494.68	$0.001511	1,546,457,130 NCT *	$8,092.06	-10.63%	-0.17%	12.16%
978	NIX NIX	NIX	$2,488,267.09	$0.05143	48,379,320 NIX	$30,977.92	-0.21%	-21.77%	-17.13%
979	mIAU Mirrored iShares Gold Trust	mIAU	$2,480,699.12	$18.09	137,147 mIAU *	$3,004.54	0.65%	0.72%	0.23%
980	SFX Safex Cash	SFX	$2,461,269.52	$0.03448	71,379,243 SFX	$3,804,829.70	-0.95%	1.63%	10.76%
981	EGT Egretia	EGT	$2,451,631.22	$0.0005811	4,218,701,582 EGT	$830,046.96	-2.74%	-1.24%	-20.88%
982	NVC Novacoin	NVC	$2,458,397.36	$1.0525	2,335,757 NVC	--	-0.77%	-0.46%	198.75%
983	VBIT Valobit	VBIT	$2,422,985.90	$0.008859	273,512,311 VBIT	$68,521.44	-1.49%	1.76%	-9.52%
984	NAX NextDAO	NAX	$2,427,681.28	$0.001438	1,687,857,569 NAX	$113,953.16	-0.78%	-7.42%	-24.82%
985	XRC Bitcoin Rhodium	XRC	$2,443,108.35	$1.9886	1,228,578 XRC	$19,810.19	-0.94%	-18.91%	-33.00%
986	CAI Club Atletico Independiente	CAI	$2,387,667.69	$4.3278	551,709 CAI *	$527,103.36	6.97%	88.87%	515.47%
987	ZEL Zel	ZEL	$2,359,896.42	$0.01982	119,061,900 ZEL	$708,302.99	-1.71%	-7.29%	-19.41%
988	CLOAK CloakCoin	CLOAK	$1,968,402.13	$0.3537	5,564,397 CLOAK *	$17,859.39	-18.65%	17.61%	33.02%
989	FLO FLO	FLO	$2,399,861.68	$0.01575	152,351,008 FLO	$50,381.49	-1.00%	-2.31%	-9.50%
990	DRG Dragon Coins	DRG	$2,392,946.24	$0.006863	348,657,484 DRG *	$504.36	-0.76%	-22.73%	-5.59%
991	SATT SaTT	SATT	$2,387,420.67	$0.0007816	3,054,447,007 SATT	$106,487.21	0.46%	-3.75%	2.03%
992	NCDT Nuco.cloud	NCDT	$2,379,908.07	$0.3654	6,513,196 NCDT	$146,001.28	-0.63%	1.19%	3.32%
993	IETH iEthereum	IETH	$2,368,137.93	$0.1316	18,000,000 IETH	--	-0.77%	-0.46%	11.86%
994	TOA ToaCoin	TOA	$2,366,564.74	$0.0002631	8,994,021,185 TOA	--	-0.77%	-0.46%	12.11%
995	BCPT Blockmason Credit Protocol	BCPT	$2,384,017.22	$0.02052	116,158,667 BCPT *	$249,542.15	0.51%	-2.95%	-10.05%
996	mSLV Mirrored iShares Silver Trust	mSLV	$2,336,045.52	$24.25	96,331 mSLV *	$12,881.63	0.18%	2.45%	1.18%
997	UUU U Network	UUU	$2,334,010.72	$0.0003337	6,994,600,000 UUU *	$303,866.04	0.11%	-1.20%	-13.48%
998	XCASH X-CASH	XCASH	$2,143,929.62	$0.00003549	60,406,050,669 XCASH	$69,893.30	-0.44%	-13.09%	42.21%
999	APL Apollon Limassol	APL	$2,253,077.93	$9.0120	250,010 APL *	$479,217.02	0.43%	39.38%	220.37%
1000	DODO DODO	DODO	$2,300,205.77	$0.1925	11,951,414 DODO *	$209,302.58	-0.92%	-6.29%	-26.94%
1001	FNX FinNexus	FNX	$2,304,290.62	$0.1312	17,559,724 FNX	$212,840.16	-0.10%	8.07%	1.49%
1002	DNA EncrypGen	DNA	$2,288,591.09	$0.03414	67,029,877 DNA *	$8,961.32	-9.35%	82.35%	0.00%
1003	CLB Cloudbric	CLB	$2,305,798.62	$0.004015	574,229,164 CLB	$7,652.96	-0.69%	-19.97%	-13.71%
1004	HUM Humanscape	HUM	$2,422,738.68	$0.004828	501,809,285 HUM	$13,395.11	4.07%	4.76%	-4.90%
1005	NLC2 NoLimitCoin	NLC2	$2,272,447.92	$0.00366	620,892,341 NLC2 *	$4,589.66	-0.78%	-3.13%	9.95%
1006	KDG Kingdom Game 4.0	KDG	$2,263,170.56	$0.07282	31,080,481 KDG	$109,065.93	-0.16%	0.23%	-8.95%
1007	PGT Polyient Games Governance Token	PGT	$2,224,131.28	$126.73	17,550 PGT	$219,233.13	-0.49%	6.43%	4.87%
1008	TUBE BitTube	TUBE	$2,245,005.02	$0.007795	287,996,656 TUBE	$5,680.43	-3.08%	8.33%	4.63%
1009	mTWTR Mirrored Twitter	mTWTR	$2,231,259.33	$54.48	40,952 mTWTR *	--	0.18%	0.25%	-2.79%
1010	KARMA KARMA	KARMA	$2,222,695.02	$0.0004078	5,450,532,381 KARMA	$17.14	-0.21%	134.55%	-49.93%
1011	mNFLX Mirrored Netflix	mNFLX	$2,218,399.68	$519.88	4,267 mNFLX *	$3,361.82	0.18%	-0.17%	-2.22%
1012	mVIXY Mirrored ProShares VIX	mVIXY	$2,218,377.01	$13.82	160,517 mVIXY	$5,011.15	0.32%	1.20%	-0.89%
1013	LINA LINA	LINA	$2,199,587.42	$0.007183	306,224,967 LINA *	$9,057.46	-0.71%	41.77%	9.63%
1014	RPZX Rapidz	RPZX	$2,192,351.61	$0.001276	1,717,661,820 RPZX	$26,776.90	1.81%	-28.62%	101.38%
1015	XPM Primecoin	XPM	$1,963,622.27	$0.05687	34,528,189 XPM	$11,867.49	-4.66%	25.46%	9.40%
1016	EDC EDC Blockchain	EDC	$2,153,871.66	$0.0468	46,025,709 EDC	$430,759.72	-2.50%	-12.76%	-29.66%
1017	mUSO Mirrored United States Oil Fund	mUSO	$2,182,996.41	$32.83	66,486 mUSO *	--	0.18%	0.25%	-0.67%
1018	COT CoTrader	COT	$2,121,257.53	$0.0001123	18,886,520,618 COT	$114,719.87	0.04%	0.17%	-16.78%
1019	CARD Cardstack	CARD	$2,182,632.77	$0.0009256	2,357,982,917 CARD	$147,952.03	1.88%	-15.56%	-22.36%
1020	GEEQ Geeq	GEEQ	$2,177,148.61	$0.3207	6,788,887 GEEQ	$434,471.45	0.73%	-5.86%	0.77%
1021	XQR Qredit	XQR	$2,150,677.64	$0.003208	670,472,650 XQR	$75.96	-0.27%	7.54%	990.06%
1022	AUTO Cube	AUTO	$2,154,180.07	$0.000318	6,774,940,000 AUTO *	$5,207.39	0.00%	6.06%	6.11%
1023	REEC Renewable Electronic Energy Coin	REEC	$2,137,990.96	$0.004959	431,106,511 REEC	$145,182.23	-0.66%	0.53%	10.69%
1024	BUBO Budbo	BUBO	$2,155,842.67	$0.02628	82,033,777 BUBO	$273.31	-0.90%	24.27%	-40.13%
1025	REM Remme	REM	$2,131,470.02	$0.002131	1,000,000,000 REM *	$171,574.09	-0.99%	1.69%	1.15%
1026	CSP Caspian	CSP	$2,153,694.96	$0.004796	449,036,296 CSP *	$666.29	-0.91%	2.94%	8.12%
1027	ONION DeepOnion	ONION	$2,159,014.08	$0.09642	22,391,117 ONION	$88,493.08	0.40%	-13.31%	4.70%
1028	FOL Folder Protocol	FOL	$2,156,651.17	$0.7182	3,003,000 FOL	$485,801.64	0.19%	2.35%	3.00%
1029	ANY Anyswap	ANY	$2,139,619.68	$0.1511	14,155,876 ANY *	$2,354,460.47	-6.13%	-2.96%	-25.64%
1030	QRK Quark	QRK	$2,138,005.20	$0.007986	267,724,189 QRK	$320.87	35.78%	-3.34%	2.88%
1032	LBA Cred	LBA	$2,125,576.39	$0.002529	840,410,205 LBA *	$483,265.29	-0.50%	-1.82%	-31.85%
1033	SYLO Sylo	SYLO	$2,096,425.46	$0.0008622	2,431,617,492 SYLO	$110,005.46	0.04%	-1.95%	-17.77%
1034	SIX SIX	SIX	$2,116,042.08	$0.007729	273,776,596 SIX *	$33,989.45	-0.63%	-11.72%	-18.55%
1035	ALIAS Alias	ALIAS	$2,140,377.31	$0.08155	26,245,632 ALIAS *	$965.51	0.52%	92.24%	-5.58%
1036	WET WeShow Token	WET	$2,107,156.96	$0.004543	463,851,903 WET	$335,230.28	<0.01%	-2.53%	-23.26%
1037	NIOX Autonio	NIOX	$2,085,297.01	$0.04027	51,782,371 NIOX *	$75,267.06	-1.23%	0.54%	14.93%
1038	ETHM Ethereum Meta	ETHM	$2,053,349.58	$0.00004106	50,010,379,198 ETHM	$2,099.47	94.41%	-84.47%	-8.12%
1039	SPIKE Spiking	SPIKE	$2,044,323.76	$0.004616	442,894,598 SPIKE	--	-0.68%	2.82%	629.09%
1040	VRA Verasity	VRA	$2,047,450.61	$0.0005276	3,880,889,139 VRA	$715,317.94	0.11%	2.55%	-12.04%
1041	GMB GMB	GMB	$2,016,900.53	$0.003898	517,356,899 GMB	$24,034.49	-0.24%	-0.62%	-0.87%
1042	WIRE AirWire	WIRE	$2,021,789.87	$0.01684	120,058,126 WIRE	$1,145.70	-0.77%	-4.92%	2.27%
1043	MTLX Mettalex	MTLX	$1,984,719.46	$1.9215	1,032,903 MTLX	$48,027.88	0.24%	8.32%	4.33%
1044	NBOT Naka Bodhi Token	NBOT	$1,993,530.30	$0.02848	70,000,000 NBOT	$35,919.79	-0.32%	7.04%	9.70%
1045	CURE Curecoin	CURE	$2,005,797.40	$0.08074	24,843,692 CURE	$7,115.49	-0.77%	-0.23%	3.10%
1046	NDX nDEX	NDX	$1,997,557.35	$0.0001332	15,000,000,000 NDX	--	-0.77%	-0.37%	11.80%
1047	TFB TrueFeedBack	TFB	$1,991,341.04	$0.0008447	2,357,575,089 TFB	$286,133.30	-0.26%	2.67%	-9.36%
1048	NYC NewYorkCoin	NYC	$1,981,316.37	$0.00001378	143,754,083,088 NYC	$551.51	5.46%	-26.03%	11.37%
1050	NBX Netbox Coin	NBX	$1,984,980.53	$0.02584	76,823,633 NBX *	$69,528.76	-2.83%	4.16%	3.33%
1051	BTB BitBall	BTB	$1,970,536.24	$0.003069	641,999,999 BTB	$958,829.24	-0.65%	0.34%	-6.02%
1052	CRN ChronoCoin	CRN	$1,970,034.99	$0.000887	2,221,053,119 CRN	--	<0.01%	0.04%	-0.08%
1053	LOL LOLTOKEN	LOL	$1,961,581.47	$0.004405	445,347,555 LOL	$795.69	-0.27%	6.88%	3.61%
1054	CHP CoinPoker	CHP	$1,965,521.21	$0.007236	271,638,612 CHP *	$3,297.66	-4.42%	-4.82%	5.71%
1055	CNTM Connectome	CNTM	$1,948,115.62	$1.6091	1,210,675 CNTM	$3,979,870.65	-0.22%	-2.39%	0.56%
1056	AAC Acute Angle Cloud	AAC	$1,950,630.44	$0.007803	250,000,000 AAC	$2,133,937.43	-1.37%	-3.70%	-23.79%
1057	HIT HitChain	HIT	$1,914,024.13	$0.00003115	61,440,000,000 HIT	$28,828.08	0.22%	-0.18%	-14.05%
1059	RVC Ravencoin Classic	RVC	$1,916,216.07	$0.000247	7,758,775,000 RVC	$3,528.96	0.06%	4.05%	8.62%
1060	MAN Matrix AI Network	MAN	$1,235,907.79	$0.005767	214,302,042 MAN	$89,967.60	-49.61%	-39.01%	-30.24%
1061	HMC Hi Mutual Society	HMC	$1,913,929.07	$0.004736	404,100,000 HMC *	$20,195.82	-0.77%	-0.46%	12.11%
1062	XAUR Xaurum	XAUR	$1,910,560.17	$0.02684	71,186,241 XAUR *	$27,444.65	13.72%	-9.89%	-7.93%
1063	DDK DDKoin	DDK	$1,905,781.93	$1.1145	1,710,000 DDK	$75,466.17	3.44%	-2.94%	-7.08%
1064	RAVEN Raven Protocol	RAVEN	$1,905,294.83	$0.0004387	4,343,079,499 RAVEN	$3,397.32	0.18%	-6.59%	13.02%
1065	BOLT BOLT	BOLT	$1,901,884.81	$0.001919	991,283,100 BOLT	$137,740.02	1.26%	-2.32%	-13.76%
1066	SKM Skrumble Network	SKM	$1,892,553.27	$0.001852	1,021,680,996 SKM	$214,709.87	0.08%	1.17%	-20.74%
1067	CCRB CryptoCarbon	CCRB	$1,877,569.60	$0.07604	24,690,718 CCRB	$262.58	-0.77%	-2.48%	1,801.64%
1068	ERK Eureka Coin	ERK	$1,874,405.23	$0.02819	66,484,077 ERK	$51,097.71	-1.79%	-1.52%	-1.19%
1069	HYDRO Hydro	HYDRO	$1,851,871.81	$0.0001676	11,046,612,734 HYDRO *	$161,305.58	-2.81%	-4.87%	-25.78%
1070	BCDT Blockchain Certified Data Token	BCDT	$1,858,492.44	$0.04912	37,835,044 BCDT	$6,339.86	-0.06%	1.85%	16.52%
1071	HSS Hashshare	HSS	$1,830,554.48	$0.01419	129,017,616 HSS	$52,742.65	0.15%	-2.31%	-18.93%
1072	FYZ Fyooz	FYZ	$1,851,012.00	$0.4228	4,377,993 FYZ	$217,909.70	-0.69%	-3.29%	-15.51%
1073	LINKA LINKA	LINKA	$1,850,875.21	$0.002666	694,150,020 LINKA	$67,204.01	-0.34%	-8.58%	-11.42%
1074	TKY THEKEY	TKY	$1,803,201.91	$0.0002903	6,210,789,109 TKY *	$17,035.63	0.06%	0.00%	-9.31%
1075	CRW Crown	CRW	$1,840,964.37	$0.07021	26,221,169 CRW	$5,352.07	-0.80%	0.08%	-17.69%
1076	UGAS UGAS	UGAS	$1,803,069.58	$0.0105	171,719,420 UGAS *	$547,597.23	-0.92%	-6.97%	-12.51%
1077	MODIC Modern Investment Coin	MODIC	$1,808,073.84	$1.0726	1,685,725 MODIC	$3,084.87	2.49%	-4.77%	16.83%
1078	VEX Vexanium	VEX	$1,781,131.20	$0.002428	733,642,279 VEX	$127,690.21	2.64%	2.23%	-4.87%
1079	JRT Jarvis Network	JRT	$1,778,975.10	$0.06133	29,005,880 JRT *	$1,079,793.69	-1.59%	-1.65%	12.13%
1080	HTN Heart Number	HTN	$1,788,730.20	$0.0008084	2,212,599,690 HTN	$362,475.76	-0.66%	0.46%	1.26%
1081	BCA Bitcoin Atom	BCA	$1,788,361.35	$0.09709	18,418,931 BCA	$216.22	19.66%	18.83%	32.30%
1082	DTX Databroker	DTX	$1,778,504.07	$0.02341	75,970,213 DTX	$89.86	<0.01%	<0.01%	-6.59%
1083	BAN Banano	BAN	$1,736,709.38	$0.001466	1,184,260,243 BAN	$50,210.85	12.55%	6.23%	22.48%
1084	BART BarterTrade	BART	$1,773,973.08	$0.02602	68,172,420 BART	$200,922.12	0.08%	16.48%	-35.25%
1085	POT PotCoin	POT	$1,778,964.26	$0.007894	225,362,413 POT	$820.66	-0.77%	-6.71%	-9.10%
1086	RARI Rarible	RARI	$1,765,405.40	$2.0640	855,330 RARI *	$480,681.15	-1.07%	4.83%	-22.31%
1087	GSC Global Social Chain	GSC	$1,739,794.80	$0.003037	572,806,486 GSC	$70,115.48	-2.53%	-5.34%	-12.06%
1088	DBC DeepBrain Chain	DBC	$1,749,315.03	$0.0005467	3,200,000,000 DBC *	$264,532.21	-0.21%	-12.39%	-18.34%
1089	THUGS Thugs Finance	THUGS	$1,758,598.18	$2.1922	802,221 THUGS *	--	-0.95%	15.68%	37.77%
1090	XFT Offshift	XFT	$1,733,725.36	$0.9657	1,795,223 XFT	$48,000.57	0.15%	-2.66%	-11.69%
1091	CHI Xaya	CHI	$1,731,467.69	$0.0384	45,087,762 CHI	$2,893.03	-0.52%	0.66%	2.16%
1092	CPX Apex	CPX	$1,720,150.42	$0.003325	517,390,718 CPX	$7,516.51	-0.11%	4.81%	18.28%
1093	EOSC EOS Force	EOSC	$1,714,464.80	$0.001778	964,070,125 EOSC	$26,563.03	-0.23%	-2.19%	-11.98%
1094	UDOO Hyprr (Howdoo)	UDOO	$1,705,532.68	$0.01744	97,821,309 UDOO	$197,699.37	-1.18%	7.17%	6.40%
1095	ZRC ZrCoin	ZRC	$1,703,901.30	$0.3415	4,988,893 ZRC *	$51,257.54	-0.01%	-21.50%	-27.55%
1096	BET DAOBet	BET	$1,688,672.83	$0.0101	167,270,821 BET *	$100,196.91	0.09%	1.59%	-0.82%
1097	IGG IG Gold	IGG	$1,698,773.11	$0.0001918	8,856,541,707 IGG	$1,744.42	-0.06%	0.50%	-13.03%
1098	ISIKC Isiklar Coin	ISIKC	$1,692,887.74	$0.7185	2,356,240 ISIKC	$360,095.75	-0.28%	-2.93%	1.86%
1099	AMLT AMLT	AMLT	$1,696,193.14	$0.006752	251,196,296 AMLT	$3,762.42	-1.69%	11.19%	15.43%
1100	DZI DeFinition	DZI	$1,689,966.02	$0.7241	2,333,767 DZI	$46.47	0.20%	20.72%	-6.12%
1101	MVP Merculet	MVP	$1,679,372.93	$0.0003917	4,287,977,887 MVP	$170,357.81	-0.87%	-4.92%	-27.85%
1102	ETHV Ethverse	ETHV	$1,671,084.43	$0.1462	11,431,360 ETHV	$96,575.77	-0.31%	5.54%	43.75%
1103	JNT Jibrel Network	JNT	$1,679,447.81	$0.009888	169,843,069 JNT *	$78,383.57	-0.03%	-19.94%	-30.07%
1104	KT Kuai Token	KT	$1,682,451.93	$0.1512	11,125,344 KT	$13,816,003.03	-0.65%	-3.09%	-3.62%
1105	GENE Gene Source Code Chain	GENE	$1,678,526.06	$0.004473	375,244,800 GENE	$0.1145	-1.35%	-0.46%	-1.47%
1106	OCN Odyssey	OCN	$1,676,309.30	$0.0002533	6,617,297,215 OCN *	$152,825.16	0.12%	-1.97%	-9.78%
1107	OMNI Omni	OMNI	$1,634,598.03	$2.9043	562,811 OMNI *	$607,744.78	0.54%	-0.70%	-9.24%
1108	RTH Rotharium	RTH	$1,674,732.89	$0.4988	3,357,270 RTH	$125,169.60	-2.25%	-5.78%	-29.05%
1109	SIN SINOVATE	SIN	$1,660,341.72	$0.002502	663,717,042 SIN	$295,271.62	0.26%	-8.69%	1.40%
1110	KAT Kambria	KAT	$1,725,937.64	$0.001455	1,186,300,218 KAT	$27,528.05	-1.51%	-2.68%	-35.94%
1111	GALA Gala	GALA	$1,659,222.87	$0.0002378	6,977,205,436 GALA	$11,895.72	-0.54%	-21.44%	-10.33%
1112	CVN CVCoin	CVN	$1,662,850.70	$0.1343	12,380,890 CVN *	$28,103.49	-4.14%	22.98%	53.88%
1113	EVY EveryCoin	EVY	$1,663,159.93	$0.0001773	9,380,000,000 EVY	$305,146.62	-0.02%	-24.81%	-7.37%
1114	COU Couchain	COU	$1,651,403.50	$0.00009029	18,291,005,000 COU	--	-0.76%	-0.25%	11.71%
1115	LEDU Education Ecosystem	LEDU	$1,639,221.91	$0.007369	222,459,521 LEDU *	--	-0.51%	6.28%	0.42%
1116	ZCL ZClassic	ZCL	$1,640,601.18	$0.1808	9,072,828 ZCL	$18,246.47	-0.70%	2.89%	11.80%
1117	LIT Lition	LIT	$1,635,940.14	$0.04603	35,542,029 LIT	$310,714.02	-0.91%	12.18%	3.50%
1118	1WO 1World	1WO	$1,634,909.24	$0.06631	24,656,341 1WO	$7,179.76	-1.55%	-31.65%	-32.72%
1119	OCE OceanEx Token	OCE	$1,645,687.98	$0.0009204	1,788,038,022 OCE	$89,113.92	0.53%	-3.06%	-9.89%
1120	HOLY Holyheld	HOLY	$1,629,980.57	$0.5383	3,028,047 HOLY	$10,216.89	-0.07%	6.18%	-4.08%
1121	NYZO Nyzo	NYZO	$1,620,578.17	$0.136	11,919,651 NYZO	$397,800.33	-8.69%	-5.61%	15.47%
1122	ADS Adshares	ADS	$1,625,845.30	$0.04689	34,677,007 ADS *	$1,132.77	-1.23%	-2.90%	7.64%
1123	PAR Parachute	PAR	$1,602,387.15	$0.002804	571,445,897 PAR	$378,938.31	-4.80%	17.22%	-24.59%
1124	BAKE BakeryToken	BAKE	$1,610,447.52	$0.01471	109,487,324 BAKE *	$714,162.58	-1.87%	-15.60%	-40.65%
1125	PCN PeepCoin	PCN	$1,607,678.69	$0.00001131	142,186,998,155 PCN	$141.22	-4.99%	-15.93%	-75.27%
1126	ORMEUS Ormeus Coin	ORMEUS	$1,586,705.14	$0.04419	35,904,998 ORMEUS *	$151,824.40	-1.00%	1.83%	28.08%
1127	LOCK Meridian Network	LOCK	$1,592,763.15	$0.1497	10,641,822 LOCK	$624,793.33	-0.73%	1.46%	-7.12%
1128	N8V NativeCoin	N8V	$1,781,369.36	$0.07296	24,417,233 N8V	$25,299.39	8.71%	5.36%	49.33%
1129	SMARTCREDIT SmartCredit Token	SMARTCREDIT	$1,577,813.23	$1.4258	1,106,625 SMARTCREDIT	$145,944.84	-0.54%	8.95%	-16.65%
1130	TAC Traceability Chain	TAC	$1,562,808.37	$0.00178	878,075,674 TAC	$193.16	-0.26%	7.45%	3.06%
1131	MARK Benchmark Protocol	MARK	$1,546,635.87	$0.2291	6,750,000 MARK *	$195,397.01	-0.33%	-0.97%	-24.17%
1132	MOON MoonSwap	MOON	$1,563,072.25	$0.1367	11,431,482 MOON	$439.02	-0.05%	6.53%	-6.70%
1133	AUR Auroracoin	AUR	$1,555,911.01	$0.08607	18,078,320 AUR	$146.10	0.00%	2.26%	2.19%
1134	EZW EZOOW	EZW	$1,559,247.58	$0.000135	11,551,907,115 EZW	--	-0.77%	-0.28%	11.72%
1135	VLD Vetri	VLD	$1,546,346.81	$0.00463	333,956,532 VLD	--	-0.51%	3.52%	243.72%
1136	TENT TENT	TENT	$1,536,576.76	$0.0492	31,228,288 TENT	$250,236.34	1.61%	-0.19%	-4.58%
1137	EXE 8X8 PROTOCOL	EXE	$1,540,810.96	$0.00497	310,000,000 EXE	$1,156,994.65	-0.64%	-2.76%	-9.27%
1138	D Denarius	D	$1,534,365.29	$0.2058	7,456,886 D	$38.06	-0.77%	9.02%	-12.60%
1139	QUN QunQun	QUN	$1,534,651.17	$0.002103	729,777,775 QUN *	$80,728.70	-0.98%	-3.66%	-18.93%
1140	AENS AEN Smart Token	AENS	$1,502,499.54	$0.002142	701,557,511 AENS	--	-0.62%	-48.09%	-43.10%
1141	VSF VeriSafe	VSF	$1,505,778.05	$0.0001384	10,880,544,815 VSF *	--	-0.76%	-0.10%	6.15%
1142	SLT Smartlands Network	SLT	$1,540,877.60	$0.3021	5,100,896 SLT	--	-2.84%	-1.96%	24.77%
1143	INX Insight Protocol	INX	$1,655,041.09	$0.009375	176,542,993 INX	$426,499.06	2.53%	12.04%	17.84%
1144	OKS Okschain	OKS	$1,493,676.68	$0.001316	1,135,330,000 OKS	$4,376.44	10.25%	-17.08%	51.16%
1145	BCV BitCapitalVendor	BCV	$1,491,607.59	$0.001461	1,021,199,995 BCV *	$16,594.67	1.98%	-9.00%	-8.34%
1146	EMC Emercoin	EMC	$1,485,785.84	$0.03178	46,756,254 EMC	$20,061.34	-2.88%	0.96%	7.53%
1147	MANNA Manna	MANNA	$1,481,694.22	$0.002241	661,235,986 MANNA	--	0.01%	-49.12%	-4.96%
1148	BIND Compendia	BIND	$1,483,375.28	$0.01447	102,500,000 BIND	--	-0.77%	-0.46%	-45.55%
1149	BIS Bismuth	BIS	$1,974,294.48	$0.1039	19,003,217 BIS	$9,851.38	-13.26%	-31.01%	-28.07%
1150	XXA Ixinium	XXA	$1,455,232.11	$0.1062	13,705,214 XXA	$107.44	18.68%	7.35%	-3.01%
1151	EKT EDUCare	EKT	$1,451,287.30	$0.002004	724,297,908 EKT *	$283,324.17	-0.14%	0.11%	-40.40%
1152	MWAT Restart Energy MWAT	MWAT	$1,447,195.40	$0.002894	500,000,000 MWAT *	$80,339.33	-0.77%	-0.46%	-12.11%
1153	ROX Robotina	ROX	$1,430,987.84	$0.004693	304,947,473 ROX *	$234.64	-0.45%	-8.91%	-38.34%
1154	TRY Trias	TRY	$1,424,781.70	$0.0006195	2,300,000,000 TRY *	$18,070.92	-2.34%	-0.90%	5.48%
1155	VIN VINchain	VIN	$1,408,467.48	$0.002387	590,108,901 VIN	$81,730.77	2.82%	-31.26%	-28.45%
1156	XBX Bitex Global XBX Coin	XBX	$1,413,145.47	$0.007113	198,673,058 XBX	$351.58	<0.01%	0.04%	-64.42%
1157	OLT OneLedger	OLT	$1,419,625.27	$0.003258	435,707,754 OLT	$141,492.63	0.77%	-2.03%	-19.77%
1158	LXT Litex	LXT	$1,409,789.17	$0.001158	1,216,999,987 LXT	$197,977.79	0.16%	0.26%	-8.39%
1159	TYPE Typerium	TYPE	$1,399,377.95	$0.0008618	1,623,839,391 TYPE	$51.68	-0.27%	7.90%	-22.80%
1160	COVAL Circuits of Value	COVAL	$1,404,864.50	$0.001405	1,000,000,000 COVAL	$5,738.69	-0.05%	6.31%	-7.27%
1161	AIT AICHAIN	AIT	$1,396,719.26	$0.00261	535,067,071 AIT	$88,790.01	-0.84%	-0.66%	11.82%
1162	VEIL Veil	VEIL	$1,354,705.34	$0.01574	86,077,880 VEIL	$96,763.14	-1.12%	-6.21%	-11.72%
1163	CUR Curio	CUR	$1,389,861.89	$0.7622	1,823,547 CUR	$127,432.71	-0.70%	-9.08%	-4.06%
1164	BBR Boolberry	BBR	$1,390,092.07	$0.1053	13,207,454 BBR	$223.60	-0.77%	2.23%	10.02%
1165	AT Artfinity	AT	$1,382,464.12	$0.01109	124,689,207 AT *	$61,604.82	<0.01%	0.04%	-38.38%
1166	CAN CanYaCoin	CAN	$1,380,161.44	$0.0144	95,826,983 CAN *	$14,675.79	0.20%	-20.12%	-10.95%
1167	NOW NOW Token	NOW	$1,306,168.33	$0.01541	84,774,980 NOW *	$125.14	0.20%	-5.06%	-13.63%
1168	UPI Pawtocol	UPI	$1,371,955.70	$0.00906	151,432,287 UPI	$25,842.69	0.56%	-5.16%	-18.14%
1169	NPXSXEM Pundi X NEM	NPXSXEM	$1,381,097.15	$0.00007491	18,437,168,169 NPXSXEM	$12,245.86	-0.59%	10.48%	-0.02%
1170	PPP PayPie	PPP	$1,352,056.89	$0.01639	82,500,000 PPP *	$0.1611	-0.47%	58.57%	61.89%
1171	CEEK CEEK VR	CEEK	$1,353,754.59	$0.002243	603,653,460 CEEK	$426,568.77	-0.31%	1.07%	-16.44%
1172	CAG Change	CAG	$1,351,747.03	$0.06871	19,673,647 CAG *	$6,035.00	2.66%	-7.94%	-24.32%
1173	NSR NuShares	NSR	$1,352,636.01	$0.0002482	5,450,228,541 NSR *	$6,797.73	-0.84%	-22.73%	-41.99%
1174	TNT Tierion	TNT	$1,340,721.35	$0.003129	428,481,269 TNT *	$1,226,040.19	2.46%	23.88%	-46.54%
1175	SEN Sentient Coin	SEN	$1,341,426.47	$0.000992	1,352,262,603 SEN	--	-0.77%	-0.46%	11.86%
1176	SPHR Sphere	SPHR	$1,336,979.10	$0.1071	12,484,344 SPHR *	$4,810.30	-0.77%	-1.94%	-9.85%
1177	MLC Mallcoin	MLC	$1,318,132.50	$0.007484	176,136,853 MLC	--	-0.43%	6.68%	6.33%
1178	PTF PowerTrade Fuel	PTF	$1,312,933.70	$0.3282	4,000,000 PTF	$763,571.39	7.31%	79.60%	44.48%
1179	EXRN EXRNchain	EXRN	$1,464,486.31	$0.00001583	92,500,000,000 EXRN *	$69,659.78	-3.77%	28.97%	2.63%
1180	IFC Infinitecoin	IFC	$1,361,159.54	$0.00001502	90,595,753,019 IFC	$3,137.12	-5.89%	54.18%	143.17%
1181	PLA PLANET	PLA	$1,310,173.90	$0.008088	161,990,000 PLA	$97,276.39	0.34%	0.66%	27.95%
1182	HVN Hiveterminal Token	HVN	$1,314,310.67	$0.002629	500,000,000 HVN	$245.37	-0.90%	-10.50%	-26.71%
1183	BIDR BIDR	BIDR	$1,311,302.16	$0.00007012	18,700,000,000 BIDR	$661,697.31	-0.14%	0.14%	-2.48%
1184	PIRL Pirl	PIRL	$1,246,400.00	$0.01474	84,587,252 PIRL	$14,810.89	0.95%	-16.51%	-27.39%
1185	ONOT ONOToken	ONOT	$1,298,109.77	$0.00007235	17,942,419,249 ONOT	$51.12	-0.44%	-94.19%	-43.18%
1186	PASC Pascal	PASC	$1,297,079.67	$0.03893	33,317,875 PASC	$27,245.86	-1.69%	-3.13%	5.71%
1187	FNKOS FNKOS	FNKOS	$1,287,165.41	$0.008263	155,782,696 FNKOS	--	-0.47%	7.37%	6.98%
1188	PLA Plair	PLA	$1,298,708.36	$0.00005071	25,610,108,545 PLA	$7,959.45	-0.27%	-1.68%	-1.10%
1189	CV carVertical	CV	$1,273,139.41	$0.000167	7,625,478,192 CV *	$26,723.81	-1.92%	-22.94%	-29.66%
1190	DFS Defis Network	DFS	$1,285,673.21	$3.4668	370,848 DFS	$67,751.81	-0.37%	2.66%	-9.41%
1191	OWC ODUWA	OWC	$1,268,009.56	$0.3027	4,188,884 OWC	$14,595.21	-0.67%	-0.76%	13.87%
1192	XAS Asch	XAS	$1,269,920.31	$0.0136	93,355,331 XAS *	$469,047.73	1.54%	2.29%	-32.97%
1193	DIME Dimecoin	DIME	$1,258,621.73	$0.00000263	478,333,438,962 DIME	$58.85	-0.77%	-0.46%	216.68%
1195	AFIN Asian Fintech	AFIN	$1,249,850.57	$0.004999	250,000,000 AFIN	$1.2086	-0.77%	-0.49%	-7.59%
1196	PLOT PlotX	PLOT	$1,242,372.20	$0.0358	34,707,039 PLOT	$370,190.47	4.74%	13.50%	-11.46%
1197	YEE YEE	YEE	$1,239,583.00	$0.000908	1,365,218,125 YEE	$146,230.01	-0.92%	-2.27%	-18.68%
1198	BOX ContentBox	BOX	$1,214,787.27	$0.001011	1,201,304,465 BOX	$3,354,104.70	-1.08%	-20.49%	-39.75%
1199	PIRATE PirateCash	PIRATE	$1,237,008.42	$0.04802	25,759,163 PIRATE *	$12,334.20	0.02%	-1.92%	2.77%
1200	QAC Quasarcoin	QAC	$1,226,127.45	$0.007279	168,449,705 QAC	$18,121.24	-0.52%	36.67%	77.05%
1201	BXY Beaxy	BXY	$1,226,760.78	$0.004345	282,316,707 BXY	$1,086.21	1.44%	0.35%	34.02%
1202	NTK Neurotoken	NTK	$1,226,072.71	$0.01554	78,906,618 NTK *	$2,382.61	-0.64%	-16.03%	-20.13%
1203	MTV MultiVAC	MTV	$1,245,478.31	$0.0003472	3,587,369,426 MTV	$81,360.75	0.03%	-1.68%	0.97%
1204	DAX DAEX	DAX	$1,220,979.81	$0.003443	354,666,702 DAX	$2,632.83	-1.69%	0.77%	-2.93%
1205	xBTC xBTC	xBTC	$1,202,202.79	$0.6282	1,913,877 xBTC *	$9,560.44	0.03%	11.52%	21.25%
1206	CXO CargoX	CXO	$1,216,551.39	$0.007684	158,323,530 CXO *	$9,713.07	-2.89%	-10.78%	-16.16%
1207	NPX NaPoleonX	NPX	$1,214,613.46	$0.04994	24,320,139 NPX *	--	<0.01%	0.04%	-68.52%
1208	AIDOC AI Doctor	AIDOC	$1,221,571.09	$0.001571	777,777,776 AIDOC *	$120,307.45	1.30%	-6.48%	-19.77%
1209	HBX HashBX	HBX	$1,208,070.63	$0.00192	629,280,963 HBX	$223.86	-0.09%	3.72%	-3.98%
1210	HALO Halo Platform	HALO	$1,197,851.34	$0.0001775	6,746,830,511 HALO	--	-0.47%	7.37%	6.68%
1211	TTN Titan Coin	TTN	$1,198,304.30	$0.001316	910,820,150 TTN	$218.99	-0.77%	-0.49%	-8.36%
1212	WNL WinStars.live	WNL	$1,195,868.97	$0.06315	18,936,856 WNL	--	-0.77%	-0.46%	951.64%
1213	YFIII DiFy.Finance	YFIII	$1,191,880.31	$149.17	7,990 YFIII *	$308,200.95	0.62%	-1.67%	-36.50%
1214	BOOM BOOM	BOOM	$1,188,422.15	$0.001519	782,239,055 BOOM	$6,024.00	-0.52%	-6.15%	5.52%
1215	IOC I/O Coin	IOC	$1,300,059.44	$0.0699	18,597,613 IOC *	$6,047.26	12.65%	-9.12%	-12.34%
1216	BTN BitNewChain	BTN	$1,182,107.32	$0.006578	179,701,795 BTN	--	-0.77%	-0.46%	12.11%
1217	N0031 nYFI	N0031	$1,157,024.05	$0.4331	2,671,616 N0031	$321,931.78	-12.41%	-25.21%	-33.18%
1218	VI Vid	VI	$1,168,040.99	$0.05186	22,525,049 VI	$19,598.56	-2.74%	-2.17%	-24.15%
1219	IOP Internet of People	IOP	$1,168,882.54	$0.08683	13,461,469 IOP	--	-0.77%	-0.46%	12.11%
1220	MAX Maxcoin	MAX	$1,167,464.12	$0.019	61,445,805 MAX	--	0.15%	-0.06%	1.25%
1221	XHI HiCoin	XHI	$1,166,861.24	$0.0002631	4,434,602,828 XHI	--	-0.77%	-0.49%	12.11%
1222	VRC VeriCoin	VRC	$1,157,885.29	$0.03473	33,337,047 VRC	$223,076.29	-1.52%	-7.47%	-17.96%
1223	QCH QChi	QCH	$1,130,016.14	$0.03494	32,342,714 QCH	$7,653.13	-2.60%	-0.94%	-1.80%
1224	PEG PegNet	PEG	$1,137,837.70	$0.0005293	2,149,651,861 PEG	$2,921.76	-3.68%	0.11%	15.40%
1225	PMGT Perth Mint Gold Token	PMGT	$1,148,540.90	$1,871.32	614 PMGT	$10,381.44	0.03%	-6.59%	-0.62%
1226	UT Ulord	UT	$1,102,432.94	$0.01454	75,795,391 UT	--	-3.90%	-17.47%	-15.94%
1227	XFC Footballcoin	XFC	$1,136,805.72	$0.003034	374,660,526 XFC	$69,213.36	-1.10%	1.40%	-14.96%
1228	SXUT Spectre.ai Utility Token	SXUT	$1,129,515.63	$0.04605	24,529,558 SXUT *	--	-0.77%	-0.46%	11.86%
1229	TDX Tidex Token	TDX	$1,125,455.23	$0.1184	9,504,980 TDX *	$641.82	-0.77%	-1.55%	9.73%
1230	PINK Pinkcoin	PINK	$1,115,182.10	$0.002631	423,819,863 PINK	$1,715.58	-0.77%	-2.10%	0.46%
1231	WCT Waves Community Token	WCT	$1,113,020.41	$0.1113	9,999,960 WCT *	$57.12	-0.77%	-59.94%	-61.00%
1232	VEO Amoveo	VEO	$1,111,654.54	$16.34	68,033 VEO	$19.71	-0.77%	-3.32%	-18.30%
1233	ZER Zero	ZER	$1,103,493.22	$0.1166	9,462,380 ZER	$100,328.14	-2.70%	-15.70%	-3.17%
1234	TPAY TokenPay	TPAY	$1,190,020.96	$0.05453	21,823,016 TPAY	$445,179.05	-0.73%	-5.72%	-9.08%
1235	BOX BOX Token	BOX	$1,140,791.89	$0.01143	99,776,753 BOX	$15,187.67	0.07%	4.68%	-2.70%
1236	LOBS Lobstex	LOBS	$1,099,538.37	$0.05245	20,962,118 LOBS	$477,782.05	-2.52%	-3.32%	8.76%
1237	GENE Parkgene	GENE	$1,090,615.19	$0.0037	294,760,863 GENE	$629.92	0.00%	32.14%	117.65%
1238	FREE FREE Coin	FREE	$1,171,072.69	$0.00000012	9,706,057,259,292 FREE *	$15,741.82	-0.03%	-5.65%	26.10%
1239	EXY Experty	EXY	$1,087,061.19	$0.04013	27,088,352 EXY	$402.45	0.08%	5.99%	5.28%
1240	ENQ Enecuum	ENQ	$1,084,889.83	$0.007503	144,599,692 ENQ	$138,050.66	-0.32%	-0.15%	-28.82%
1241	NTY Nexty	NTY	$1,073,299.05	$0.00000683	157,177,714,004 NTY	$1,399.59	-0.47%	7.37%	6.98%
1242	LCS LocalCoinSwap	LCS	$1,080,274.72	$0.02079	51,968,794 LCS	$14,296.87	-0.77%	13.93%	0.64%
1243	YEC Ycash	YEC	$1,080,099.76	$0.1015	10,639,288 YEC	$130,614.39	1.30%	0.36%	0.33%
1244	STM Streamity	STM	$1,065,716.02	$0.02961	35,987,749 STM *	--	-0.12%	0.34%	1.44%
1245	INCNT Incent	INCNT	$1,063,448.57	$0.02311	46,016,532 INCNT *	--	-0.90%	-0.58%	-13.82%
1246	1UP Uptrennd	1UP	$1,059,242.45	$0.003044	347,965,482 1UP	$18,267.59	-5.60%	1.19%	-41.52%
1247	OUSD Origin Dollar	OUSD	$1,055,425.18	$0.1504	7,018,095 OUSD	--	<0.01%	0.04%	-0.08%
1248	AXPR AXPR	AXPR	$1,049,342.20	$0.003752	279,674,001 AXPR *	$24,092.72	-0.63%	-6.27%	-23.25%
1249	XAC General Attention Currency	XAC	$1,052,505.74	$0.1053	10,000,000 XAC *	$18.64	-0.77%	-85.86%	-85.42%
1250	LGO LGO Token	LGO	$1,043,020.95	$0.01932	53,985,545 LGO	$1,964.97	-0.06%	-5.25%	-3.52%
1251	EQUAD QuadrantProtocol	EQUAD	$1,034,890.99	$0.002642	391,775,431 EQUAD	$83,334.85	-0.45%	6.15%	-1.52%
1252	TX TransferCoin	TX	$1,041,296.17	$0.1255	8,296,433 TX *	--	-0.77%	-0.46%	1,520.43%
1253	BITB Bean Cash	BITB	$1,040,563.22	$0.0002631	3,954,613,000 BITB	--	-0.77%	-0.49%	-43.95%
1254	SWM Swarm	SWM	$1,038,824.28	$0.01329	78,189,670 SWM *	$384.24	0.07%	-0.29%	-14.43%
1255	PAN Pantos	PAN	$1,036,813.50	$0.0339	30,584,169 PAN	$10,386.48	0.12%	-4.23%	-11.34%
1256	MPAY MenaPay	MPAY	$855,945.12	$0.006381	134,137,876 MPAY	$81,384.70	-17.73%	-46.32%	24.59%
1257	ADM ADAMANT Messenger	ADM	$1,033,352.63	$0.01205	85,725,074 ADM	$1,698.16	2.08%	2.26%	2.50%
1258	MEC Megacoin	MEC	$1,035,352.72	$0.02631	39,348,107 MEC	$103.28	-0.77%	-1.44%	49.47%
1259	2KEY 2key.network	2KEY	$1,030,960.41	$0.02801	36,810,940 2KEY	$881,478.51	-0.40%	1.39%	28.97%
1260	OPEN Open Platform	OPEN	$1,010,395.01	$0.0009552	1,057,742,422 OPEN	$66,252.65	-0.26%	1.10%	-6.17%
1261	THC HempCoin	THC	$1,014,989.40	$0.003907	259,775,709 THC	$1,354.67	-0.98%	-18.06%	-41.07%
1262	DEXA DEXA COIN	DEXA	$1,101,269.48	$0.00004405	25,000,000,000 DEXA	$155,572.30	-0.30%	-8.62%	-29.51%
1263	XLA Scala	XLA	$1,005,782.03	$0.0001056	9,522,189,688 XLA	$1,517.86	-0.33%	-4.02%	0.13%
1264	LAYER UniLayer	LAYER	$1,007,128.14	$0.05619	17,924,143 LAYER	$240,338.76	0.28%	-6.96%	-51.29%
1265	XBC Bitcoin Plus	XBC	$1,025,018.16	$6.7459	151,946 XBC *	$51,505.61	3.00%	0.46%	12.25%
1266	XFI Xfinance	XFI	$1,019,270.51	$20.92	48,733 XFI	$296,864.76	1.20%	-5.84%	-16.47%
1267	GET Themis	GET	$1,018,523.56	$0.001698	599,999,910 GET	$72,196.82	-0.52%	-3.81%	-3.22%
1268	CPT Cryptaur	CPT	$996,225.68	$0.00007717	12,910,321,437 CPT	$1,246.92	-0.52%	1.00%	-7.12%
1269	SUMO Sumokoin	SUMO	$998,422.32	$0.03621	27,570,024 SUMO	$39,417.31	-5.90%	0.09%	-1.36%
1270	TFL TrueFlip	TFL	$996,734.86	$0.1595	6,247,267 TFL *	$13,680.96	-2.12%	-1.95%	-23.50%
1271	INXT Internxt	INXT	$995,465.62	$1.5811	629,610 INXT *	$9,854.07	-10.17%	-10.75%	-19.59%
1272	KICKS Sessia	KICKS	$991,629.62	$0.1099	9,026,389 KICKS	$381,843.69	-1.82%	-0.71%	-2.42%
1273	PAT Patron	PAT	$1,003,556.24	$0.002547	393,939,793 PAT	$14,712.17	1.93%	7.59%	23.14%
1274	BITS Bitswift	BITS	$981,293.78	$0.2526	3,884,635 BITS *	$57,133.98	-35.24%	-0.87%	-9.07%
1275	BSTY GlobalBoost-Y	BSTY	$955,359.61	$0.05322	17,950,579 BSTY	$17,948.44	-0.77%	0.28%	-24.87%
1276	BGBP Binance GBP Stable Coin	BGBP	$972,986.30	$1.3900	700,001 BGBP *	--	-0.01%	0.03%	<0.01%
1277	KCAL Phantasma Energy	KCAL	$973,699.31	$0.02239	43,487,865 KCAL	$12,532.48	-4.08%	4.14%	1.26%
1278	CREA CREA	CREA	$969,996.27	$0.05019	19,327,713 CREA *	$3,165.86	-0.73%	0.20%	3.56%
1279	XPT Cryptobuyer	XPT	$970,631.55	$0.01695	57,252,664 XPT	$70,866.25	-0.45%	11.32%	-6.64%
1280	VITES Vites	VITES	$969,957.83	$0.00002631	36,862,804,384 VITES	--	-0.77%	-0.49%	12.11%
1281	EOSDAC eosDAC	EOSDAC	$970,754.34	$0.001469	660,755,177 EOSDAC	$36,792.00	-0.06%	-2.09%	3.76%
1282	TOL Tolar	TOL	$957,011.37	$0.004194	228,170,103 TOL	$110,557.94	2.68%	-36.71%	-38.80%
1283	BCY BitCrystals	BCY	$960,577.63	$0.0421	22,816,446 BCY *	--	-0.77%	-0.46%	11.86%
1284	IXC Ixcoin	IXC	$957,725.25	$0.04526	21,161,576 IXC *	$0.0000047	32.30%	-1.03%	6.30%
1285	BLTG Block-Logic	BLTG	$957,652.16	$0.04182	22,899,329 BLTG	$1,667.08	-0.84%	-8.72%	-1.69%
1286	WFX Webflix Token	WFX	$954,861.37	$0.0002857	3,342,506,493 WFX	--	<0.01%	0.04%	-0.43%
1287	RISE Rise	RISE	$951,602.45	$0.005653	168,350,273 RISE *	--	<0.01%	19.41%	-3.88%
1288	MGO MobileGo	MGO	$843,401.12	$0.008434	99,996,877 MGO *	$1,494,599.13	<0.01%	-11.14%	-31.07%
1289	QBIT Qubitica	QBIT	$943,804.48	$1.1671	808,675 QBIT *	$2,812.00	0.03%	-33.69%	-70.60%
1290	PLT Add.xyz	PLT	$942,809.92	$0.04474	21,072,987 PLT *	$566,726.59	-1.18%	-12.11%	25.00%
1291	SLP Small Love Potion	SLP	$923,992.33	$0.0202	45,735,622 SLP *	$145,139.98	-2.32%	-2.74%	-24.30%
1292	BMC Blackmoon	BMC	$937,833.45	$0.01737	54,000,000 BMC *	$1,021.86	0.44%	-9.67%	-64.72%
1293	HMQ Humaniq	HMQ	$937,278.20	$0.005044	185,811,695 HMQ *	$134,039.82	-5.30%	-9.97%	-17.51%
1294	SLR SolarCoin	SLR	$932,146.56	$0.01502	62,046,190 SLR *	$31.22	-0.02%	-8.92%	13.41%
1295	BID DeFi Bids	BID	$933,142.00	$0.09757	9,563,685 BID	$89,857.29	0.11%	-31.96%	-53.05%
1296	BC Bitcoin Confidential	BC	$930,039.27	$0.0001263	7,365,901,523 BC	$3,475.08	-0.32%	8.36%	-14.64%
1297	RPD Rapids	RPD	$928,889.20	$0.00006665	13,937,571,364 RPD	$1,431.90	-13.67%	-14.37%	17.85%
1298	BNY Bancacy	BNY	$926,396.41	$0.006894	134,373,899 BNY	--	-0.27%	7.54%	7.15%
1299	HAI Hacken Token	HAI	$924,256.18	$0.01103	83,825,907 HAI	$9,013.57	-0.25%	-0.76%	5.68%
1300	ASK Permission Coin	ASK	$919,769.65	$0.0002238	4,110,077,464 ASK	$74,470.36	-0.17%	4.02%	-17.30%
1301	VIG VIG	VIG	$921,733.25	$0.00114	808,402,786 VIG	$3,890.25	-0.45%	1.97%	-4.54%
1302	BTCP Bitcoin Private	BTCP	$906,699.31	$0.1895	4,785,761 BTCP	$17,346.56	-0.29%	-6.65%	8.44%
1303	JUI JUIICE	JUI	$902,328.29	$0.0001367	6,600,000,100 JUI	--	-0.30%	-1.00%	8.25%
1304	QWC Qwertycoin	QWC	$848,992.25	$0.00000649	130,721,819,192 QWC	$408,614.07	-7.87%	-21.17%	1.64%
1305	BWX Blue Whale EXchange	BWX	$900,326.21	$0.02058	43,754,673 BWX *	$131,870.18	-0.52%	17.60%	0.66%
1306	FDZ Friendz	FDZ	$903,014.08	$0.001667	541,629,711 FDZ	$29,289.79	-0.62%	6.96%	-19.11%
1307	DDD Scry.info	DDD	$899,611.30	$0.002044	440,057,074 DDD *	$5,594.60	0.22%	0.32%	-7.86%
1308	CNB Coinsbit Token	CNB	$892,579.71	$0.0006705	1,331,266,628 CNB	$161,628.60	-0.65%	0.97%	5.23%
1309	DAPS DAPS Coin	DAPS	$889,155.39	$0.00001534	57,977,796,500 DAPS	$8,133.83	-0.25%	-37.53%	-41.34%
1310	MNC Maincoin	MNC	$892,785.45	$0.002387	374,000,000 MNC	$10,132.58	-0.73%	-3.29%	-15.54%
1311	WOW Wownero	WOW	$809,193.20	$0.02273	35,593,128 WOW	$135,808.19	10.18%	12.86%	-22.59%
1312	MUE MonetaryUnit	MUE	$772,763.52	$0.003684	209,775,177 MUE	$5,762.53	6.86%	-0.46%	4.63%
1313	EBC EBCoin	EBC	$875,063.55	$0.0001908	4,585,368,086 EBC	$58,146.67	<0.01%	-25.02%	-22.71%
1314	CORN Cornichon	CORN	$871,950.79	$0.04684	18,616,425 CORN	$6,890.50	-0.06%	-24.41%	-51.99%
1315	BOS BOScoin	BOS	$867,070.49	$0.001001	865,842,501 BOS	$107.58	0.00%	-0.12%	-1.26%
1316	BAX BABB	BAX	$866,344.92	$0.00002199	39,400,961,815 BAX *	$29,972.87	-1.06%	-5.27%	-17.78%
1317	DIT Digital Insurance Token	DIT	$858,582.54	$0.003822	224,644,536 DIT	--	-0.61%	8.74%	43.74%
1318	SSP Smartshare	SSP	$802,861.16	$0.000173	4,639,918,911 SSP	$174,011.26	-0.29%	-11.49%	3.59%
1319	TRC Terracoin	TRC	$857,336.26	$0.03738	22,935,396 TRC	$2,593.67	-0.77%	-19.31%	-32.72%
1320	CNN Content Neutrality Network	CNN	$842,967.53	$0.0000216	39,035,223,816 CNN	$68,903.84	-1.33%	-12.88%	-4.81%
1321	XSM SpectrumCash	XSM	$854,433.75	$0.0002631	3,247,236,428 XSM	--	-0.77%	-0.49%	12.11%
1322	ACAT Alphacat	ACAT	$843,262.26	$0.0003022	2,790,428,084 ACAT	$57,229.83	-0.91%	4.27%	-2.21%
1323	PHT Lightstreams	PHT	$845,699.16	$0.01838	46,006,240 PHT	$1,761.63	6.13%	5.13%	15.98%
1324	EVED Evedo	EVED	$827,476.63	$0.06052	13,671,790 EVED	$1,820,231.87	-0.03%	16.34%	121.43%
1325	ZXC 0xcert	ZXC	$829,466.11	$0.002385	347,746,334 ZXC *	$54,810.95	-1.91%	3.61%	-0.82%
1326	NFXC NFX Coin	NFXC	$839,687.69	$0.006841	122,738,258 NFXC	$208.91	-0.77%	-0.46%	-11.87%
1327	FJC FujiCoin	FJC	$834,227.62	$0.0002628	3,174,389,472 FJC	$0.01628	-0.90%	-0.58%	11.72%
1328	BTO Bottos	BTO	$776,881.06	$0.001423	546,000,153 BTO *	$52,851.15	-16.82%	-10.24%	-6.74%
1329	GHOST GHOST	GHOST	$698,057.89	$0.04794	14,561,770 GHOST *	$117,380.58	-39.00%	-41.66%	-31.16%
1330	CHAT ChatCoin	CHAT	$816,441.35	$0.001183	690,000,640 CHAT	$131,787.70	-0.27%	-2.69%	-23.43%
1331	PVT Pivot Token	PVT	$824,266.82	$0.0001605	5,135,200,000 PVT	$270,491.27	-0.74%	-1.18%	-18.61%
1332	TRTL TurtleCoin	TRTL	$819,488.65	$0.00000904	90,606,647,753 TRTL	$129,757.65	-0.93%	5.27%	-2.02%
1333	IOG Playgroundz	IOG	$814,428.43	$0.02853	28,545,120 IOG	$7,727.75	-0.45%	-12.94%	-41.28%
1334	ETHYS Ethereum Stake	ETHYS	$814,879.10	$4.0744	200,000 ETHYS *	$3,473.70	-0.06%	6.06%	-17.73%
1335	CBC Cashbery Coin	CBC	$813,215.63	$0.0121	67,186,714 CBC	$21.98	-0.77%	-0.46%	1.11%
1336	MPG Max Property Group	MPG	$812,280.08	$0.005711	142,223,550 MPG	$1,225.33	-0.61%	0.28%	21.14%
1337	TELOS Teloscoin	TELOS	$807,543.14	$0.004837	166,965,726 TELOS	$354.56	-0.77%	1.73%	22.42%
1338	CNTR Centaur	CNTR	$815,529.75	$0.00399	204,409,007 CNTR	$564,564.44	10.09%	12.78%	-1.37%
1339	NBAI Nebula AI	NBAI	$798,230.70	$0.0006361	1,254,943,205 NBAI	--	-0.27%	7.54%	6.85%
1340	FNT Falcon Project	FNT	$796,418.74	$0.0002016	3,951,280,734 FNT	$119.11	-0.47%	-0.08%	-12.28%
1341	ALY ALLY	ALY	$797,415.14	$0.0003467	2,300,000,000 ALY	$2,057.62	-0.86%	-9.73%	-18.97%
1342	GOLD Digital Gold	GOLD	$773,755.45	$57.36	13,490 GOLD	$1,082,023.97	-1.35%	1.18%	-3.20%
1343	CZR CanonChain	CZR	$795,136.08	$0.001366	582,212,719 CZR	--	-0.47%	7.37%	6.98%
1344	HY hybrix	HY	$795,168.33	$0.432	1,840,459 HY	$515.42	0.04%	-1.93%	3.16%
1345	PTE Peet DeFi	PTE	$792,380.11	$20.66	38,356 PTE	$637.45	-0.06%	2.85%	55.93%
1346	JGN Juggernaut	JGN	$790,345.21	$0.07655	10,325,000 JGN	$27,720.54	1.82%	-10.55%	-13.48%
1347	EDN Eden	EDN	$789,218.30	$0.001315	600,000,000 EDN	$28,039.93	-0.22%	4.39%	3.15%
1349	UFR Upfiring	UFR	$778,032.88	$0.03242	24,000,000 UFR *	$71,311.69	1.56%	-2.69%	-14.49%
1350	MCASH Mcashchain	MCASH	$758,319.48	$0.0007596	998,327,161 MCASH	$631.80	-4.65%	-58.46%	34.53%
1351	CAJ Cajutel	CAJ	$780,063.76	$0.5768	1,352,389 CAJ *	--	-0.38%	3.71%	-49.08%
1352	EXP Expanse	EXP	$779,681.06	$0.04146	18,805,100 EXP	$3,317.92	-1.42%	-1.90%	8.14%
1353	EKO EchoLink	EKO	$772,605.96	$0.001545	500,000,000 EKO *	$95,488.54	1.42%	-9.92%	-23.14%
1354	XRA Xriba	XRA	$770,267.22	$0.00705	109,257,762 XRA	$367.31	0.00%	0.00%	4.37%
1355	PND Pandacoin	PND	$766,004.85	$0.00002356	32,514,916,898 PND	--	-0.47%	7.37%	12.21%
1356	ETHY Ethereum Yield	ETHY	$768,392.88	$7.6839	100,000 ETHY *	$15,603.91	-0.06%	4.14%	-7.52%
1357	BTCZ BitcoinZ	BTCZ	$762,247.40	$0.00009121	8,357,497,575 BTCZ	$26,735.03	2.32%	4.72%	6.57%
1358	BQTX BQT	BQTX	$762,519.54	$0.001305	584,505,737 BQTX *	$1,407.31	-0.97%	-3.17%	6.06%
1359	IDH indaHash	IDH	$759,135.55	$0.001898	399,936,259 IDH *	$479.69	-0.63%	21.45%	85.67%
1360	NEWS PUBLISH	NEWS	$756,507.90	$0.002739	276,200,182 NEWS	$116,820.98	1.67%	-39.92%	-36.59%
1361	ZUM ZumCoin	ZUM	$757,873.37	$0.0007664	988,819,491 ZUM	$5.3338	-0.80%	16.43%	-7.15%
1362	ATN ATN	ATN	$756,813.45	$0.008977	84,302,524 ATN *	$13,575.52	2.55%	22.85%	26.97%
1363	KNDC KanadeCoin	KNDC	$757,149.29	$0.0001384	5,471,056,500 KNDC	--	-0.76%	988.01%	2,068.18%
1364	CLR Color Platform	CLR	$754,594.11	$0.005499	137,230,262 CLR	$207.72	0.00%	-31.38%	-51.96%
1365	PST Primas	PST	$772,413.33	$0.01466	52,692,565 PST *	$1,950,500.81	5.08%	23.23%	15.44%
1366	TEAM Team Finance	TEAM	$751,551.34	$1.3667	549,922 TEAM	--	-0.06%	7.72%	7.22%
1367	0xBTC 0xBitcoin	0xBTC	$730,354.47	$0.1273	5,736,550 0xBTC	$856,755.00	-2.06%	1.82%	7.57%
1368	OPEN OpenDAO	OPEN	$742,332.86	$0.2044	3,630,939 OPEN	$23,311.02	0.14%	4.54%	-5.00%
1369	GPYX GoldenPyrex	GPYX	$778,119.95	$0.07781	9,999,999 GPYX	$4,777.97	3.76%	1.16%	-13.59%
1370	AXIS Axis DeFi	AXIS	$736,251.65	$0.3532	2,084,401 AXIS	$64,091.96	0.95%	-2.92%	-28.34%
1371	OPT Open Predict Token	OPT	$735,590.84	$0.736	999,478 OPT	$2,073.60	-0.01%	-5.17%	-11.79%
1372	XIOT Xiotri	XIOT	$734,216.15	$166.19	4,418 XIOT	$31,808.93	0.25%	5.45%	-2.41%
1373	WCO Winco	WCO	$733,277.49	$0.001526	480,480,624 WCO	$0.7778	-0.77%	-0.46%	-0.19%
1374	SNB SynchroBitcoin	SNB	$728,861.25	$0.00917	79,486,465 SNB	$1,399.59	-0.68%	0.59%	-61.98%
1375	CCX Conceal	CCX	$693,606.47	$0.073	9,501,536 CCX	$24,132.47	4.46%	-7.08%	-3.05%
1376	GEO GeoCoin	GEO	$718,828.34	$0.226	3,180,551 GEO	$545.00	-0.90%	-0.12%	-16.96%
1377	CHX WeOwn	CHX	$722,130.41	$0.007242	99,719,012 CHX	$572,457.48	-1.58%	-6.49%	-17.38%
1378	HEAT HEAT	HEAT	$715,298.06	$0.01526	46,869,959 HEAT *	--	-0.77%	3.10%	32.41%
1379	MTRG Meter Governance	MTRG	$714,355.18	$0.3081	2,318,338 MTRG *	$176,140.45	0.07%	-6.83%	-7.35%
1380	FIN DeFiner	FIN	$700,349.55	$0.2259	3,099,953 FIN *	$418,954.23	-0.30%	3.31%	-12.26%
1381	BOMB BOMB	BOMB	$662,159.05	$0.7241	914,402 BOMB	$91,641.74	-7.56%	-9.65%	-0.45%
1382	AGA AGA Token	AGA	$701,999.25	$0.3872	1,812,983 AGA	$1,678.64	-0.06%	9.49%	12.81%
1383	BEPRO BetProtocol	BEPRO	$700,727.87	$0.000384	1,825,000,000 BEPRO	$166,315.30	-1.27%	8.02%	-7.09%
1384	SVR SovranoCoin	SVR	$696,584.21	$0.5263	1,323,668 SVR	$78.91	-0.77%	-0.49%	31.12%
1385	SHX Stronghold Token	SHX	$690,897.50	$0.0002117	3,263,638,486 SHX	$4,441.32	-0.47%	33.11%	14.04%
1386	GMAT GoWithMi	GMAT	$691,945.18	$0.0002541	2,723,550,000 GMAT *	$14,377.06	1.10%	0.74%	-12.86%
1387	ADB adbank	ADB	$692,688.47	$0.0008435	821,250,418 ADB *	$6,917.02	-1.03%	1.66%	-27.37%
1388	LC4 Leading Coin 4 Entrepreneurs	LC4	$692,355.20	$0.1289	5,369,927 LC4 *	--	-0.77%	-0.49%	12.11%
1389	CHI Chi Gastoken	CHI	$660,664.00	$0.7742	853,394 CHI	$5,119.30	0.52%	13.66%	47.93%
1390	ETHO Ether-1	ETHO	$686,945.91	$0.01245	55,156,385 ETHO	$84,553.55	0.24%	-0.97%	3.52%
1391	COSM Cosmo Coin	COSM	$688,190.28	$0.001026	670,780,889 COSM	$2,774.93	0.00%	34.36%	13.62%
1392	JCT Japan Content Token	JCT	$685,948.71	$0.00234	293,150,782 JCT *	--	-0.64%	2.82%	9.67%
1393	STAX StableXSwap	STAX	$689,938.58	$0.05069	13,611,134 STAX	--	-0.41%	3.33%	-8.71%
1394	LUNES Lunes	LUNES	$684,294.03	$0.00454	150,728,538 LUNES	$2,294.61	2.01%	7.71%	19.76%
1395	DREAM DreamTeam Token	DREAM	$683,652.87	$0.01887	36,228,073 DREAM	$734.69	-20.08%	-21.55%	-24.51%
1396	DELTA DeltaChain	DELTA	$682,228.23	$0.00009096	7,500,000,000 DELTA	--	-0.76%	-0.20%	1,325.13%
1397	ACED AceD	ACED	$681,486.55	$0.003416	199,475,507 ACED	$317.69	-0.90%	7.70%	-1.84%
1398	HAVY Havy	HAVY	$679,682.25	$0.00009099	7,469,748,143 HAVY	--	-0.89%	-0.31%	11.53%
1399	ECA Electra	ECA	$673,747.09	$0.00002345	28,730,561,020 ECA	$870.38	-0.17%	8.36%	3.44%
1400	REAL REAL	REAL	$667,700.54	$0.0664	10,055,817 REAL	$210.77	-0.61%	-1.07%	-3.26%
1401	FYD FYDcoin	FYD	$672,323.29	$0.001316	510,995,960 FYD	$440.71	-0.77%	24.40%	-0.25%
1402	UPX uPlexa	UPX	$664,218.08	$0.0002629	2,526,735,082 UPX	$11,352.61	-0.51%	14.02%	47.09%
1403	SPAZ Swapcoinz	SPAZ	$666,450.47	$0.06289	10,597,550 SPAZ	$258,133.93	-0.77%	-8.53%	-3.48%
1404	THRT Thrive Token	THRT	$665,595.10	$0.006447	103,247,500 THRT	--	-0.77%	16.13%	82.71%
1405	HNST Honest	HNST	$662,881.83	$0.007047	94,061,602 HNST	$6,155.43	0.11%	-1.60%	-5.11%
1406	CPS Capricoin+	CPS	$662,361.64	$0.002894	228,843,197 CPS *	--	-0.77%	-0.49%	11.86%
1407	ARDX ArdCoin	ARDX	$657,887.56	$0.002368	277,807,957 ARDX	$99,314.99	-0.77%	49.26%	67.79%
1408	BXC BonusCloud	BXC	$657,160.49	$0.0002113	3,109,383,414 BXC	$1,362.63	0.66%	1.38%	-3.17%
1409	KP4R Keep4r	KP4R	$644,467.50	$9.1856	70,161 KP4R *	$87,415.41	-0.31%	6.20%	-13.47%
1410	BLUE Blue Protocol	BLUE	$653,402.01	$0.01783	36,645,278 BLUE *	--	2.73%	5.20%	11.20%
1411	YEED YGGDRASH	YEED	$799,923.15	$0.0001468	5,447,415,594 YEED	$82,721.78	-1.06%	13.61%	29.78%
1412	NKC Nework	NKC	$652,048.24	$0.004418	147,586,172 NKC	$5,351.44	0.31%	8.21%	8.36%
1413	AMON AmonD	AMON	$648,172.39	$0.0008179	792,527,067 AMON *	$7,999.80	0.00%	-18.21%	-18.26%
1414	AVT Aventus	AVT	$645,536.03	$0.1076	6,000,000 AVT *	$66,341.59	-16.82%	3.75%	13.46%
1415	PLAY HEROcoin	PLAY	$527,673.23	$0.002778	189,957,035 PLAY	$91,845.96	12.31%	102.42%	-15.74%
1416	WCC WinCash	WCC	$646,434.23	$0.431	1,499,784 WCC	$59,450.26	-0.49%	-16.76%	-31.86%
1417	GLC Goldcoin	GLC	$645,977.26	$0.01551	41,662,072 GLC	--	-0.90%	-0.58%	40.25%
1418	OPCT Opacity	OPCT	$641,560.99	$0.007974	80,456,100 OPCT *	$531.13	0.03%	-4.08%	9.35%
1419	TN TurtleNetwork	TN	$642,946.17	$0.007278	88,335,911 TN	$3,836.65	3.00%	-0.52%	-8.88%
1420	QARK QANplatform	QARK	$641,825.06	$0.03368	19,057,960 QARK	$1,343.67	-0.77%	4.43%	14.54%
1421	DBIX DubaiCoin	DBIX	$634,123.21	$0.1487	4,263,172 DBIX	$4,096.25	-0.90%	-15.13%	-13.73%
1422	SMLY SmileyCoin	SMLY	$624,926.83	$0.00003954	15,806,193,400 SMLY	$58.09	-20.77%	-7.46%	-4.22%
1423	USDX USDX [Lighthouse]	USDX	$624,869.75	$0.1656	3,772,661 USDX	$1,239.91	0.13%	0.12%	-4.25%
1424	KUBO KuboCoin	KUBO	$619,411.04	$0.00000683	90,708,745,843 KUBO	$0.02384	-0.47%	6.35%	-70.97%
1425	AUX Auxilium	AUX	$622,875.61	$0.004684	132,972,610 AUX	$26,422.72	-5.25%	-4.01%	0.90%
1426	ES Era Swap	ES	$622,222.33	$0.03171	19,622,271 ES	$520,178.96	-0.40%	2.23%	-11.32%
1427	FTN Fountain	FTN	$615,097.25	$0.006937	88,674,658 FTN	$2,257.44	-10.79%	3.70%	-5.49%
1428	ICNQ Iconic Token	ICNQ	$616,739.10	$0.07531	8,189,539 ICNQ	$2,382.36	-0.06%	12.25%	-4.40%
1429	RMPL RMPL	RMPL	$610,913.78	$0.7989	764,653 RMPL *	$1,753.09	-0.47%	7.92%	-37.48%
1430	NUG Nuggets	NUG	$612,884.12	$0.0003553	1,724,830,450 NUG	$136.92	-0.06%	-12.79%	-10.69%
1431	LQD Liquidity Network	LQD	$569,550.59	$0.01068	53,334,645 LQD	$173,985.27	3.48%	115.88%	155.20%
1432	FESS Fesschain	FESS	$730,692.47	$0.006493	112,543,196 FESS	$21,235.69	-1.51%	-2.95%	-0.08%
1433	OVC OVCODE	OVC	$601,878.89	$0.01366	44,070,638 OVC	--	-0.47%	7.37%	6.68%
1434	MER Mercury	MER	$605,190.80	$0.006052	100,000,000 MER *	$1,129.70	-0.77%	9.02%	-4.50%
1435	CRDT CRDT	CRDT	$600,687.10	$0.1218	4,933,251 CRDT	$111,520.30	-0.77%	-5.29%	3.39%
1436	PIZZA Pizza	PIZZA	$594,832.68	$0.0192	30,976,128 PIZZA	$189.78	-1.13%	3.36%	-9.46%
1437	SNET Snetwork	SNET	$590,724.66	$0.002635	224,195,972 SNET	$3,360.08	-21.67%	-23.67%	-17.73%
1438	SAFE SafeCoin	SAFE	$591,124.08	$0.02131	27,735,063 SAFE	$53.16	-0.77%	-7.80%	5.59%
1439	BIR Birake	BIR	$590,989.84	$0.006578	89,841,196 BIR	$549.43	-0.77%	-0.46%	11.86%
1440	BOOST Boosted Finance	BOOST	$580,800.20	$9.7038	59,853 BOOST *	$197,030.14	0.21%	-3.83%	-19.43%
1441	MINTME MintMe.com Coin	MINTME	$586,004.08	$0.003158	185,590,144 MINTME	$0.04765	-0.77%	-8.12%	-4.12%
1442	SEND Social Send	SEND	$585,253.87	$0.01077	54,317,039 SEND	$21.82	-0.90%	-0.58%	2.02%
1443	ORS Origin Sport	ORS	$585,525.72	$0.001952	299,999,850 ORS	$411,029.20	-1.86%	-3.79%	-13.53%
1444	FAB Fast Access Blockchain	FAB	$580,157.68	$0.02049	28,320,115 FAB	--	-0.47%	7.37%	6.98%
1445	NCC NeuroChain	NCC	$601,706.95	$0.001365	440,883,786 NCC	$83,720.08	0.87%	8.30%	15.64%
1446	TOKO Tokoin	TOKO	$576,830.34	$0.003229	178,664,008 TOKO	$37,287.30	-1.09%	-14.31%	2.37%
1447	KRB Karbo	KRB	$575,409.03	$0.06496	8,857,961 KRB	$246.39	-0.22%	-11.45%	-9.35%
1448	TOC TouchCon	TOC	$572,031.21	$0.005597	102,200,364 TOC	$10,983.15	-0.26%	-4.30%	-15.54%
1449	PHNX PhoenixDAO	PHNX	$574,765.63	$0.01108	51,897,139 PHNX	$48,534.28	-1.20%	-6.83%	-17.83%
1450	WEBD WebDollar	WEBD	$562,152.10	$0.00004733	11,878,144,871 WEBD	$9,507.92	7.93%	8.59%	23.20%
1451	GMC GokuMarket Credit	GMC	$571,116.44	$0.1936	2,950,000 GMC	$866,734.56	-2.03%	-0.61%	-2.08%
1453	VIDYA Vidya	VIDYA	$568,091.89	$0.01893	30,003,034 VIDYA	$385,883.60	0.22%	6.75%	-34.70%
1454	TRST WeTrust	TRST	$570,276.35	$0.006189	92,147,500 TRST *	$103.01	-0.77%	79.54%	-8.26%
1455	GEAR Bitgear	GEAR	$568,287.72	$0.007751	73,318,647 GEAR	$7,193.00	-0.06%	-2.36%	-39.35%
1456	XPN PANTHEON X	XPN	$567,113.43	$0.004525	125,315,945 XPN	$3,213.21	7.10%	0.37%	-20.65%
1457	POE Po.et	POE	$567,067.90	$0.0001805	3,141,592,653 POE *	$374.22	-0.69%	-9.99%	-8.39%
1458	OWN OWNDATA	OWN	$559,035.52	$0.00005456	10,246,200,519 OWN	$1.4597	-0.47%	7.24%	5.92%
1460	SHIP ShipChain	SHIP	$558,876.32	$0.001168	478,598,260 SHIP *	$6,064.28	-0.54%	-13.22%	-75.81%
1461	KIT DexKit	KIT	$561,038.02	$0.7023	798,898 KIT	$2,030.28	-0.07%	6.64%	97.61%
1462	ZP Zen Protocol	ZP	$558,439.17	$0.02467	22,636,450 ZP	$505.24	-0.18%	17.55%	92.23%
1463	TKS Tokes	TKS	$559,889.06	$0.002799	199,999,574 TKS *	$92,623.90	0.60%	20.13%	-2.06%
1464	PXC Phoenixcoin	PXC	$557,273.03	$0.006868	81,145,237 PXC	--	-0.77%	-0.46%	11.86%
1465	AZ Azbit	AZ	$555,759.78	$0.00000667	83,339,267,730 AZ	$3,752.69	-23.12%	-28.77%	-1.52%
1466	LEAD Lead Wallet	LEAD	$552,308.39	$0.001093	505,310,846 LEAD	$1,216.09	-0.06%	6.74%	5.37%
1467	USDS Stably USD	USDS	$548,401.70	$1.0651	514,906 USDS *	$2,100.43	8.52%	-1.35%	8.63%
1468	IHT IHT Real Estate Protocol	IHT	$546,809.19	$0.0005529	989,061,136 IHT *	$4,336.43	0.64%	-0.90%	-8.81%
1469	STS SBank	STS	$547,527.15	$0.08895	6,155,717 STS	$123,380.66	-0.77%	-45.40%	1.12%
1470	X8X X8X Token	X8X	$539,461.73	$0.006537	82,522,341 X8X	--	-0.61%	0.10%	-17.09%
1471	PPY Peerplays	PPY	$543,368.71	$0.1207	4,501,541 PPY	--	-0.21%	-3.08%	23.62%
1472	HQX HOQU	HQX	$540,720.22	$0.003197	169,144,018 HQX	$2,060,652.89	-0.47%	0.30%	-10.80%
1473	PRA ProChain	PRA	$541,096.46	$0.01082	50,000,000 PRA *	--	-0.38%	-0.21%	5.46%
1474	MNC Moneynet	MNC	$538,535.88	$0.000147	3,662,307,217 MNC	--	-0.27%	7.54%	58.88%
1475	HX HyperExchange	HX	$501,630.39	$0.008443	59,415,498 HX	$1,578.63	-7.04%	-6.34%	-10.08%
1476	SS Sharder	SS	$508,862.88	$0.001796	283,282,765 SS *	$129,936.14	-3.33%	27.46%	13.89%
1477	ASTRO AstroTools	ASTRO	$541,520.95	$0.1805	3,000,000 ASTRO	--	0.17%	7.08%	-16.27%
1478	ATCC ATC Coin	ATCC	$537,506.52	$0.001316	408,553,792 ATCC	--	-0.77%	-0.46%	86.84%
1479	BITTO BITTO	BITTO	$528,997.08	$0.1787	2,959,663 BITTO	$155,587.88	-1.85%	16.28%	2.63%
1480	STX Stox	STX	$531,448.34	$0.01031	51,550,881 STX *	$3.5454	-0.41%	-2.00%	-9.26%
1482	TONS Thisoption	TONS	$529,783.53	$0.6891	768,750 TONS	$2,312,842.62	-6.22%	-0.42%	<0.01%
1483	BEER Beer Money	BEER	$529,655.08	$0.02162	24,500,000 BEER	$16,306.57	-0.48%	4.33%	61.69%
1484	EXCL ExclusiveCoin	EXCL	$531,202.63	$0.09078	5,851,627 EXCL	$88,307.95	0.10%	9.72%	-4.50%
1485	DEB Debitum	DEB	$546,327.30	$0.002736	199,645,716 DEB *	$50,541.56	-0.38%	10.85%	15.63%
1486	DEFI++PieDAO DEFI++	DEFI++	$528,354.42	$1.5765	335,150 DEFI++	$2,144.37	-0.06%	2.84%	-4.39%
1487	MTN Medicalchain	MTN	$526,565.78	$0.001672	314,865,296 MTN *	$33,990.51	-0.74%	-9.53%	-28.80%
1488	BBC TraDove B2BCoin	BBC	$526,252.87	$0.001053	500,000,000 BBC	$222.56	-0.77%	-0.46%	-10.28%
1489	BUZZ BUZZCoin	BUZZ	$525,598.78	$0.00002628	20,000,000,000 BUZZ	$2.7651	-0.90%	-0.58%	11.72%
1490	BANCA Banca	BANCA	$535,974.07	$0.0000299	17,926,481,684 BANCA	$6,566.68	2.30%	7.77%	10.51%
1491	OLXA OLXA	OLXA	$522,253.86	$0.0003842	1,359,420,210 OLXA	$2,120.91	-0.46%	17.89%	301.26%
1492	DAT Datum	DAT	$520,881.04	$0.0005199	1,001,935,124 DAT *	$80,772.15	-3.32%	-11.10%	-36.65%
1494	TON TON Token	TON	$516,675.18	$0.01153	44,827,685 TON	$49,813.61	<0.01%	-14.34%	-21.88%
1495	YAP Yap Stone	YAP	$517,867.77	$0.003452	150,000,000 YAP	$77,424.82	2.26%	11.12%	7.77%
1496	WISH MyWish	WISH	$516,406.62	$0.05409	9,546,651 WISH	$2.0213	0.20%	1.03%	13.97%
1497	PGN Pigeoncoin	PGN	$514,374.60	$0.00007505	6,853,784,865 PGN	$30,046.70	-1.15%	18.81%	23.18%
1498	UBEX Ubex	UBEX	$514,227.25	$0.0001532	3,355,935,102 UBEX	$12,308.41	-0.75%	-28.60%	-22.77%
1499	SIGN SignatureChain	SIGN	$512,715.54	$0.0006695	765,779,225 SIGN	--	-0.59%	-15.55%	39.79%
1500	FYP FlypMe	FYP	$510,757.28	$0.02896	17,638,681 FYP *	$22,036.86	-7.59%	-6.63%	7.39%
1501	DAV DAV Coin	DAV	$512,851.01	$0.0007412	691,906,124 DAV	$742,611.87	1.07%	12.41%	47.67%
1502	BITX BitScreener Token	BITX	$502,319.65	$0.005736	87,573,177 BITX	$7,630.60	-4.12%	7.37%	-12.41%
1503	WIKEN Project WITH	WIKEN	$520,677.18	$0.001552	335,451,107 WIKEN	$59,929.44	5.51%	-7.82%	1.24%
1504	ZMN ZMINE	ZMN	$503,986.16	$0.003421	147,336,646 ZMN	--	-0.77%	-0.49%	21.45%
1505	ZCR ZCore	ZCR	$446,265.31	$0.05318	8,391,928 ZCR	$11,100.39	-0.77%	-18.56%	-13.52%
1506	NASH NeoWorld Cash	NASH	$495,084.53	$0.00002088	23,709,948,546 NASH	$3,111.50	<0.01%	-6.27%	14.81%
1507	PXL PIXEL	PXL	$493,464.99	$0.01327	37,187,753 PXL	$6,730,796.07	-0.68%	2.09%	-11.59%
1508	PTOY Patientory	PTOY	$490,353.50	$0.007005	70,000,000 PTOY *	$5,442.98	-0.57%	-6.47%	-1.61%
1509	BRDG Bridge Protocol	BRDG	$489,734.90	$0.002185	224,088,259 BRDG	$278.91	-0.42%	24.99%	12.35%
1510	TEND Tendies	TEND	$486,720.76	$0.06436	7,561,968 TEND *	$8,506,883.30	-0.63%	6.81%	4.38%
1511	MTX Matryx	MTX	$485,692.56	$0.02091	23,224,303 MTX *	$75,908.27	-0.40%	10.82%	-3.09%
1512	ORB Orbitcoin	ORB	$483,034.69	$0.15	3,220,616 ORB	$19.61	-0.77%	-0.46%	-4.98%
1513	IUT ITO Utility Token	IUT	$482,902.93	$0.005263	91,762,526 IUT	$298.73	-0.77%	-17.05%	-10.76%
1514	VGW VegaWallet Token	VGW	$481,982.39	$0.03	16,068,001 VGW	$18.51	-0.77%	-50.66%	-49.29%
1515	FRC Freicoin	FRC	$480,652.29	$0.00842	57,084,284 FRC	$37.73	-0.77%	2.75%	8.47%
1516	INF Infinitus Token	INF	$476,344.76	$0.01068	44,585,240 INF	$4,952.62	0.16%	3.63%	-3.09%
1517	DRT DomRaider	DRT	$474,109.81	$0.0008015	591,500,000 DRT *	$0.4851	-0.90%	-3.17%	-24.32%
1518	CRBN Carbon	CRBN	$470,649.15	$0.02789	16,874,711 CRBN	$201,095.92	-0.40%	-5.56%	-24.56%
1519	XAMP Antiample	XAMP	$471,294.70	$0.001012	465,929,910 XAMP *	--	-0.06%	7.73%	5.13%
1520	KICK KickToken	KICK	$468,169.78	$0.00000798	58,658,619,203 KICK *	$22,261.71	-2.26%	-21.75%	-15.21%
1521	BBK Bitblocks	BBK	$467,031.60	$0.00184	253,877,299 BBK	$678.06	15.61%	-0.58%	-2.03%
1522	SUB Substratum	SUB	$430,862.82	$0.001125	383,021,000 SUB *	$132.89	-0.27%	-11.52%	-17.24%
1523	GMB GAMB	GMB	$460,387.50	$0.00009208	4,999,999,990 GMB	$4,023.99	-3.61%	-5.88%	-39.27%
1524	CTT Castweet	CTT	$458,161.45	$0.2554	1,793,952 CTT	$31,137.73	3.26%	-9.57%	-7.50%
1525	DATX DATx	DATX	$456,214.59	$0.0003279	1,391,302,551 DATX *	$541,389.81	-0.52%	-6.42%	31.23%
1526	ONG SoMee.Social	ONG	$494,684.46	$0.003877	127,586,820 ONG *	$33,810.94	2.92%	-6.76%	-7.55%
1527	LHT LHT	LHT	$454,721.67	$0.009094	50,000,000 LHT *	$283.29	-0.74%	-35.99%	-7.40%
1528	BEET Beetle Coin	BEET	$452,043.73	$0.001808	250,061,360 BEET	$49,357.60	37.67%	39.84%	41.12%
1529	BQQQ Bitsdaq	BQQQ	$450,080.36	$0.0001677	2,684,354,113 BQQQ *	$72.73	<0.01%	-0.04%	5.07%
1530	INFS Infinity Esaham	INFS	$446,991.00	$0.7038	635,122 INFS	$3,155.38	-0.54%	-27.34%	-40.34%
1531	OMX Omix	OMX	$442,745.44	$0.0004856	911,746,999 OMX	--	-0.27%	7.54%	6.85%
1532	HTRE HodlTree	HTRE	$442,002.40	$0.09625	4,592,193 HTRE	--	-0.01%	0.03%	-10.83%
1533	LUX LUXCoin	LUX	$445,983.31	$0.04287	10,403,114 LUX	$3,154.94	-5.46%	0.79%	-34.11%
1534	NOR Noir	NOR	$440,132.94	$0.02158	20,398,890 NOR	$865.54	-1.97%	-0.46%	11.86%
1535	NPC NPCoin	NPC	$438,505.13	$0.006052	72,457,335 NPC	$1,962.72	-0.77%	-8.42%	-26.49%
1536	ZUC ZeuxCoin	ZUC	$360,590.16	$0.001898	189,999,899 ZUC	$19,630.43	-5.00%	-5.40%	-33.39%
1537	GRG RigoBlock	GRG	$436,912.32	$0.8792	496,960 GRG *	$95.82	-0.06%	130.72%	175.56%
1538	ELLA Ellaism	ELLA	$432,946.06	$0.01079	40,131,506 ELLA	$349.70	-13.44%	-7.28%	20.96%
1539	ZNZ ZENZO	ZNZ	$432,915.85	$0.03125	13,854,782 ZNZ	$996.51	-17.57%	-37.13%	-37.06%
1541	ASKO ASKO	ASKO	$423,781.20	$0.004136	102,460,437 ASKO	$330,890.16	5.16%	7.05%	-8.61%
1542	CAPP Cappasity	CAPP	$424,296.21	$0.0006397	663,271,025 CAPP *	$6,496.85	-6.64%	-15.24%	-14.68%
1543	MRK MARK.SPACE	MRK	$423,632.69	$0.0005263	804,998,349 MRK	--	-0.77%	-0.46%	12.11%
1544	BFX Bitfex	BFX	$421,688.28	$0.002105	200,325,879 BFX	--	-0.77%	-0.46%	12.11%
1545	QDAO Q DAO Governance token v1.0	QDAO	$418,715.22	$2.5922	161,528 QDAO	--	-0.46%	4.99%	36.54%
1546	XPD PetroDollar	XPD	$420,958.06	$0.006578	63,993,275 XPD	--	-0.77%	-0.49%	3.80%
1547	ZEBI Zebi Token	ZEBI	$430,833.67	$0.000906	475,553,286 ZEBI *	$1,649.04	2.81%	-2.52%	-7.90%
1548	EDG Edgeless	EDG	$417,381.84	$0.003503	119,146,967 EDG *	$67.34	-0.56%	15.35%	-11.81%
1549	TCC The ChampCoin	TCC	$414,888.07	$0.002361	175,749,859 TCC	$57,365.02	-10.59%	16.74%	-7.53%
1550	XNB Xeonbit	XNB	$415,758.33	$0.001386	299,885,739 XNB	$0.03508	-0.01%	0.04%	-0.58%
1551	ELEC Electrify.Asia	ELEC	$403,220.60	$0.0007614	529,591,779 ELEC *	$2,521.01	-1.34%	17.13%	24.18%
1552	SHDW Shadow Token	SHDW	$410,740.37	$0.05868	7,000,000 SHDW *	--	-0.77%	-0.46%	-26.85%
1553	CSPN Crypto Sports	CSPN	$408,414.51	$0.1492	2,737,526 CSPN	$2,482.92	22.31%	21.11%	53.91%
1554	ESBC ESBC	ESBC	$407,375.63	$0.01616	25,212,385 ESBC	$57,401.36	-0.85%	0.19%	88.02%
1555	CANN CannabisCoin	CANN	$406,431.28	$0.005263	77,231,176 CANN	$0.00000358	-0.77%	53.14%	18.01%
1556	FACE Faceter	FACE	$404,640.36	$0.00086	470,520,275 FACE	$435.71	-1.58%	-0.73%	-0.27%
1557	ZUM ZUM TOKEN	ZUM	$400,178.45	$0.00002731	14,650,887,568 ZUM *	$0.06839	-0.47%	50.10%	327.93%
1558	SIB SIBCoin	SIB	$476,930.50	$0.02526	18,880,756 SIB	$767.22	9.49%	12.39%	10.19%
1559	TNS Transcodium	TNS	$408,914.43	$0.006075	67,310,864 TNS	$1,435.85	-5.25%	4.51%	7.00%
1560	ISR Insureum	ISR	$394,506.04	$0.001843	214,048,583 ISR	$49,758.01	-4.32%	-39.45%	-50.91%
1561	DACS DACSEE	DACS	$397,304.28	$0.0005263	754,968,384 DACS	--	-0.77%	-0.46%	11.86%
1562	PAK Pakcoin	PAK	$397,080.03	$0.005789	68,594,750 PAK	$6.6551	-0.77%	9.49%	-17.97%
1563	MVC Maverick Chain	MVC	$393,928.49	$0.003684	106,936,231 MVC	$4,156.23	-0.77%	-0.46%	95.76%
1564	PSK Pool of Stake	PSK	$392,941.74	$0.008018	49,007,304 PSK	--	-0.72%	0.95%	-4.30%
1565	PBT Primalbase Token	PBT	$392,823.91	$314.26	1,250 PBT *	$1.1437	-0.77%	18.85%	-4.23%
1566	TCH TigerCash	TCH	$383,878.08	$0.006855	55,999,900 TCH	$2,279,560.62	-0.51%	-4.55%	-4.12%
1567	BDP BidiPass	BDP	$384,078.13	$0.001012	379,358,474 BDP	$35,927.75	32.32%	35.51%	4.67%
1568	IMG ImageCoin	IMG	$376,720.10	$0.03523	10,692,293 IMG	$34,567.66	-1.35%	-13.12%	-23.94%
1569	GLS Golos Blockchain	GLS	$381,832.32	$0.001565	243,957,019 GLS	$269.94	-0.70%	18.42%	37.82%
1570	ROCK2 ICE ROCK MINING	ROCK2	$376,991.15	$0.02398	15,724,272 ROCK2	$75,672.55	-1.00%	7.37%	-39.80%
1571	STBZ Stabilize	STBZ	$380,400.21	$2.8602	133,000 STBZ	$19,868.48	0.17%	6.29%	26.97%
1573	DEAL iDealCash	DEAL	$380,640.98	$0.0002631	1,446,608,662 DEAL	--	-0.77%	-0.46%	11.86%
1574	FTX FintruX Network	FTX	$376,804.12	$0.003966	95,000,000 FTX	$1,334.54	-0.68%	10.54%	-3.68%
1576	START Startcoin	START	$376,952.30	$0.008362	45,079,785 START	--	-0.18%	58.17%	69.28%
1577	CRP Crypton	CRP	$376,805.11	$0.1271	2,963,862 CRP	$22.19	5.02%	1.65%	5.45%
1578	XNS Insolar	XNS	$373,253.01	$0.003733	100,000,000 XNS	$90,633.45	-2.98%	-5.31%	-29.98%
1579	CNUS CoinUs	CNUS	$370,439.77	$0.00109	340,000,000 CNUS	$89.35	-0.73%	4.01%	14.40%
1580	FOTA Fortuna	FOTA	$368,065.01	$0.0007668	479,997,016 FOTA *	$21,140.12	-0.58%	-21.83%	-1.90%
1582	JAR Jarvis+	JAR	$366,763.58	$0.003391	108,157,249 JAR	$119,954.58	9.67%	71.11%	61.26%
1583	AID AidCoin	AID	$364,161.83	$0.008219	44,307,486 AID *	$968.01	-0.73%	-15.97%	-10.21%
1584	RET RealTract	RET	$361,914.22	$0.00003414	10,600,000,000 RET *	$423.16	2.03%	40.81%	-63.77%
1585	GZRO Gravity	GZRO	$364,646.60	$0.0002631	1,385,822,756 GZRO	--	-0.77%	-0.46%	99.75%
1586	DCT DECENT	DCT	$364,499.69	$0.007104	51,306,089 DCT *	$63.72	-0.77%	1.04%	1.35%
1587	IONC IONChain	IONC	$358,295.01	$0.002957	121,180,605 IONC	$7,649.37	-0.56%	-0.86%	-40.87%
1588	XPC eXPerience Chain	XPC	$357,767.73	$0.00000393	91,090,814,961 XPC	$20,082.75	-1.94%	-2.25%	-0.92%
1589	SPD SPINDLE	SPD	$353,590.09	$0.0001004	3,521,564,890 SPD	--	-0.61%	0.10%	4.09%
1590	CDL CoinDeal Token	CDL	$356,994.48	$0.007621	46,842,401 CDL	$1,331.95	-0.90%	10.89%	18.13%
1591	DPY Delphy	DPY	$354,499.09	$0.005699	62,199,848 DPY *	$3,755.97	0.28%	-0.14%	-3.90%
1592	SPD Stipend	SPD	$356,367.19	$0.03093	11,521,178 SPD	$411.35	-0.90%	9.46%	324.18%
1593	COVA COVA	COVA	$357,440.67	$0.0001432	2,496,011,000 COVA	$76,965.46	-0.30%	-11.38%	-22.05%
1594	REX imbrex	REX	$354,330.31	$0.04091	8,660,756 REX *	--	-0.38%	27.86%	48.67%
1595	SKB Sakura Bloom	SKB	$352,759.19	$0.0001366	2,582,965,294 SKB	$29,068.84	4.77%	19.30%	6.98%
1596	BDG BitDegree	BDG	$354,510.13	$0.0009219	384,560,931 BDG *	$72.76	-0.82%	-7.49%	-17.09%
1598	MCC Mining Core Coin	MCC	$347,916.31	$0.0101	34,458,624 MCC *	$205,644.99	0.22%	-1.37%	-8.33%
1599	RED RED	RED	$345,683.27	$0.002659	130,000,009 RED *	$13,218.00	-0.27%	16.23%	6.02%
1600	MEETONE MEET.ONE	MEETONE	$343,509.66	$0.0001795	1,913,271,866 MEETONE *	$47,571.16	<0.01%	7.70%	0.63%
1601	EGEM EtherGem	EGEM	$357,972.38	$0.01837	19,483,114 EGEM	$43,533.43	2.94%	4.21%	-20.93%
1602	AXE Axe	AXE	$345,369.47	$0.06565	5,260,968 AXE	$154,211.00	-0.01%	-2.54%	-2.52%
1603	HUSH Hush	HUSH	$339,245.42	$0.03254	10,427,077 HUSH	$46,143.88	3.15%	-19.68%	-25.59%
1604	VRS Veros	VRS	$340,176.17	$0.2771	1,227,693 VRS	$26,275.30	-0.73%	8.68%	28.48%
1605	XNK Ink Protocol	XNK	$331,985.15	$0.0007773	427,113,382 XNK *	$3,069.44	-4.44%	42.11%	32.92%
1606	SPRKL Sparkle Loyalty	SPRKL	$343,968.24	$0.03348	10,272,566 SPRKL	$1,801.03	-5.47%	208.06%	88.52%
1607	SND SnodeCoin	SND	$339,827.54	$0.007894	43,049,969 SND	--	-0.77%	-0.46%	11.86%
1608	GRT Global Rental Token	GRT	$338,242.66	$0.00001127	30,000,000,000 GRT	$1,463.96	-11.39%	-95.57%	-42.94%
1609	RVT Rivetz	RVT	$335,660.01	$0.01279	26,244,468 RVT *	--	-0.61%	0.13%	-2.12%
1610	ECTE EurocoinToken	ECTE	$339,240.35	$0.07736	4,385,263 ECTE	$72,034.72	0.94%	-2.16%	8.42%
1611	RTE Rate3	RTE	$341,484.75	$0.000384	889,382,388 RTE	$241,094.11	0.70%	-8.64%	-25.12%
1612	VIKKY VikkyToken	VIKKY	$337,520.29	$0.00009056	3,727,082,538 VIKKY	--	-0.89%	-0.34%	11.80%
1613	FLOT Fire Lotto	FLOT	$342,668.68	$0.01247	27,481,717 FLOT	--	-15.03%	-8.98%	62.88%
1615	TKP TOKPIE	TKP	$331,111.02	$0.01153	28,714,064 TKP	--	-0.27%	7.54%	853.19%
1616	VIP Limitless VIP	VIP	$331,491.01	$0.0002631	1,259,816,434 VIP *	$3.2495	-0.77%	-0.46%	11.86%
1617	FGC FantasyGold	FGC	$330,733.74	$0.002368	139,659,829 FGC *	$10.19	-10.70%	-0.49%	0.89%
1618	DTH Dether	DTH	$329,447.82	$0.003876	85,000,000 DTH *	$1,252.31	-0.07%	16.28%	-10.51%
1619	INK Ink	INK	$210,676.29	$0.0004541	463,910,527 INK *	$34,566.99	-0.67%	-24.76%	-37.31%
1620	BTZC BeatzCoin	BTZC	$326,904.21	$0.0001488	2,197,230,405 BTZC	$19.05	0.16%	-7.96%	-28.93%
1621	IMT Moneytoken	IMT	$321,978.61	$0.00003414	9,430,337,527 IMT	$8,053.32	-0.47%	7.37%	6.98%
1622	BWT Bittwatt	BWT	$323,126.47	$0.001053	307,006,848 BWT	$130.84	-0.77%	-0.46%	12.11%
1623	CHND Cashhand	CHND	$322,667.46	$0.002102	153,476,124 CHND	$40,555.98	13.26%	-0.58%	-10.62%
1624	MIB MIB Coin	MIB	$322,961.34	$0.002763	116,908,632 MIB	$11,208.40	-3.54%	-6.26%	-0.01%
1625	RYO Ryo Currency	RYO	$322,388.50	$0.01234	26,124,382 RYO	$285.78	1.17%	-6.10%	11.56%
1626	FTI FansTime	FTI	$315,340.18	$0.0001107	2,850,000,000 FTI	$240,709.73	-0.63%	2.42%	-21.61%
1627	EXMR EXMR FDN	EXMR	$319,116.56	$0.05057	6,310,751 EXMR *	$487,529.96	-1.82%	-3.95%	6.20%
1628	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$296,124.60	$0.002334	126,901,359 FOUR	$570,213.68	-8.04%	-23.69%	-14.11%
1629	KST StarCoin	KST	$318,200.08	$0.0002105	1,511,631,077 KST	--	-0.77%	-0.49%	12.11%
1630	ZOM ZOM	ZOM	$317,485.12	$0.006847	46,368,339 ZOM	--	-0.06%	7.72%	12.29%
1631	WIZ CrowdWiz	WIZ	$310,478.60	$0.0912	3,404,371 WIZ	--	0.00%	0.00%	36.12%
1632	PYLNT Pylon Network	PYLNT	$309,806.92	$0.5323	582,010 PYLNT *	$3,905.00	-0.77%	-32.88%	-41.45%
1633	PTON PTON	PTON	$306,277.64	$0.00002049	14,950,794,349 PTON	$110.91	-0.47%	7.37%	6.98%
1634	FUND Unification	FUND	$309,488.50	$0.008984	34,447,402 FUND	$8,925.36	0.07%	2.52%	13.94%
1635	DOV Dovu	DOV	$306,549.36	$0.0006622	462,962,517 DOV	$3.0339	-0.68%	-12.31%	26.23%
1636	VDX Vodi X	VDX	$304,712.64	$0.0005702	534,406,210 VDX	$671.02	7.40%	7.26%	-29.47%
1637	NSD Nasdacoin	NSD	$306,757.25	$0.01318	23,281,278 NSD	$211,987.22	-3.08%	-13.49%	1.94%
1638	DBET DecentBet	DBET	$304,838.77	$0.001616	188,632,973 DBET *	$700.95	-0.71%	-0.40%	2.17%
1639	UFO Uniform Fiscal Object	UFO	$303,970.34	$0.00007894	3,850,751,262 UFO	$5.0366	-0.77%	-0.46%	11.98%
1640	AMA AMATEN	AMA	$302,505.87	$0.03995	7,571,323 AMA	$72.98	<0.01%	-3.46%	-20.78%
1641	MOTA MotaCoin	MOTA	$300,427.31	$0.009171	32,759,735 MOTA	$2,480.76	-0.77%	15.60%	8.43%
1642	BCS Business Credit Substitute	BCS	$297,622.77	$0.1676	1,775,711 BCS	$3,951.19	0.54%	-0.08%	-0.73%
1643	PTC Pesetacoin	PTC	$296,524.86	$0.002079	142,649,264 PTC	--	-0.77%	-0.49%	61.02%
1644	WEC wave edu coin	WEC	$293,569.68	$0.00206	142,479,441 WEC	$1,070.50	-0.77%	-13.39%	-12.20%
1645	STK STK	STK	$291,066.23	$0.0008525	341,414,782 STK *	$14,981.01	-2.28%	-6.79%	-26.49%
1646	LYNC LYNC Network	LYNC	$290,628.97	$0.3085	942,075 LYNC	$621.60	-0.06%	7.74%	6.91%
1647	TZC TrezarCoin	TZC	$288,499.55	$0.001247	231,410,300 TZC	$3,327.35	-1.01%	-22.69%	-32.53%
1648	LIBERTAS Libertas Token	LIBERTAS	$279,999.12	$0.003101	90,280,000 LIBERTAS	$1,342.41	-0.06%	12.15%	13.68%
1649	XSTAR StarDEX	XSTAR	$275,967.89	$0.05051	5,463,904 XSTAR	$3,583.47	-0.11%	-0.58%	-4.03%
1650	ECU ECOSC	ECU	$275,284.98	$0.3196	861,265 ECU	$13,700.93	-0.01%	-13.48%	-23.87%
1651	ABX Arbidex	ABX	$272,916.38	$0.01341	20,354,622 ABX	$82,921.23	-1.24%	5.71%	0.62%
1652	MBN Membrana	MBN	$286,842.90	$0.00149	192,468,059 MBN	$28,400.44	1.18%	3.60%	-25.54%
1653	TIX Blocktix	TIX	$273,651.49	$0.006841	40,000,000 TIX	$24.17	-0.77%	-31.89%	-14.27%
1654	DAM Datamine	DAM	$270,283.78	$0.07256	3,725,080 DAM *	$28,441.68	0.69%	4.10%	0.56%
1655	X42 x42 Protocol	X42	$273,187.06	$0.01425	19,175,799 X42	$14,065.36	-0.77%	-2.01%	-6.82%
1656	IND Indorse Token	IND	$270,715.99	$0.007223	37,480,419 IND	--	-0.50%	62.22%	57.79%
1657	GOT ParkinGo	GOT	$270,673.66	$0.01342	20,168,694 GOT	$9.6240	0.09%	-37.67%	-39.03%
1658	CHESS ChessCoin	CHESS	$270,131.55	$0.004999	54,032,769 CHESS *	$0.0002861	25.69%	57.61%	112.54%
1659	HORUS HorusPay	HORUS	$265,669.82	$0.0003044	872,861,114 HORUS	$7.5946	-0.58%	-0.32%	-6.88%
1660	OCT OracleChain	OCT	$262,635.02	$0.008755	30,000,000 OCT *	$12,004.37	-1.80%	11.91%	-1.33%
1661	ETK EnergiToken	ETK	$268,042.80	$0.0001447	1,852,153,500 ETK	--	-0.77%	-0.46%	11.86%
1662	MCT Master Contract Token	MCT	$265,805.04	$0.0004684	567,499,990 MCT	$11,984.57	-0.82%	1.87%	10.78%
1663	ONL On.Live	ONL	$266,430.01	$0.01232	21,622,303 ONL	$50.20	0.00%	12.01%	19.38%
1664	EVE Devery	EVE	$264,192.77	$0.004199	62,917,117 EVE	$15,073.10	-0.52%	8.02%	-27.24%
1665	PYRK Pyrk	PYRK	$264,330.70	$0.0183	14,446,068 PYRK	$1,292.14	-8.71%	-23.70%	-13.39%
1666	ESS Essentia	ESS	$264,067.56	$0.0002883	915,944,606 ESS	$15,341.55	-0.25%	-1.35%	8.70%
1667	MERI Merebel	MERI	$263,757.50	$0.04257	6,195,344 MERI	$47.95	-0.90%	-11.02%	7.09%
1668	SHND StrongHands	SHND	$261,676.21	$0.00001552	16,855,489,081 SHND	$76.75	-0.70%	-27.57%	-17.34%
1669	ZENI Zennies	ZENI	$263,340.31	$0.0002631	1,000,812,836 ZENI *	--	-0.77%	-0.46%	11.86%
1670	HSC HashCoin	HSC	$256,990.45	$0.00001998	12,863,911,326 HSC	$6,773.31	-1.03%	-0.03%	-4.92%
1671	ETT EncryptoTel [WAVES]	ETT	$261,573.74	$0.00421	62,131,190 ETT	--	-0.77%	-0.46%	-5.80%
1672	XBP BlitzPredict	XBP	$260,073.50	$0.0006888	377,601,088 XBP	--	-0.69%	-5.42%	-12.83%
1673	PIPT Power Index Pool Token	PIPT	$261,076.50	$1.3061	199,884 PIPT	$105,511.58	0.33%	4.31%	-2.48%
1674	ADC AudioCoin	ADC	$258,056.85	$0.0002631	980,733,271 ADC	$0.00000018	-0.77%	-0.46%	12.11%
1675	ROAD ROAD	ROAD	$258,768.93	$0.003263	79,300,570 ROAD	$150,770.22	1.02%	22.02%	-9.86%
1676	ENRG Energycoin	ENRG	$257,496.47	$0.002105	122,325,446 ENRG	$1.3901	-0.77%	-11.52%	-18.65%
1677	GRLC Garlicoin	GRLC	$257,238.62	$0.004181	61,528,219 GRLC	$110.40	-0.77%	-1.15%	-19.28%
1678	CL Coinlancer	CL	$255,204.29	$0.003205	79,619,229 CL *	--	-0.72%	2.66%	9.22%
1679	RATING DPRating	RATING	$254,310.17	$0.0001188	2,140,429,993 RATING	$18,472.95	-1.34%	-4.25%	-4.33%
1680	HGT HelloGold	HGT	$253,939.48	$0.0009654	263,034,654 HGT *	$0.5615	-0.65%	6.58%	-11.82%
1681	PWR PWR Coin	PWR	$254,298.57	$0.00002631	9,664,500,811 PWR	$0.2628	-0.77%	-0.46%	-70.23%
1682	CBIX Cubiex	CBIX	$253,759.62	$0.003397	74,710,307 CBIX *	$4,298.06	1.54%	50.06%	98.78%
1683	FTXT FUTURAX	FTXT	$252,748.38	$0.0000742	3,406,412,461 FTXT	--	-0.74%	603.81%	4,051.62%
1684	EGC EverGreenCoin	EGC	$252,161.09	$0.01737	14,520,101 EGC	--	-0.77%	-0.46%	7.78%
1685	EVC EventChain	EVC	$250,135.14	$0.008004	31,250,497 EVC *	$12,224.91	-0.72%	-31.27%	-25.67%
1686	FXT FuzeX	FXT	$246,337.17	$0.000269	915,627,153 FXT	$219.66	-0.48%	1.78%	-24.26%
1687	SSS Simple Software Solutions	SSS	$245,195.39	$0.0963	2,546,049 SSS *	--	-0.77%	-0.46%	-65.85%
1688	BITS Bitstar	BITS	$244,808.86	$0.01158	21,145,111 BITS *	--	-0.77%	-0.46%	-49.26%
1689	MSR Masari	MSR	$244,175.65	$0.01708	14,294,363 MSR	$647.90	-0.90%	-3.48%	32.45%
1690	IXT IXT	IXT	$242,649.95	$0.006782	35,778,844 IXT	$122.20	0.00%	-7.62%	-7.57%
1691	CHART ChartEx	CHART	$242,911.04	$0.01215	20,000,000 CHART	$12,748.08	1.17%	2.94%	-20.97%
1692	XNV Nerva	XNV	$237,324.09	$0.01395	17,017,723 XNV	$1,447.32	-0.77%	-14.94%	-25.73%
1693	WBL WIZBL	WBL	$236,813.79	$0.001579	150,000,000 WBL	--	-0.77%	-0.46%	11.86%
1694	YMPL YMPL	YMPL	$234,883.40	$0.8821	266,281 YMPL	--	-0.06%	7.72%	0.82%
1695	ADT adToken	ADT	$234,751.48	$0.0002957	794,000,000 ADT *	$481.93	-0.68%	132.32%	114.62%
1696	TROLL Trollcoin	TROLL	$233,976.03	$0.0003947	592,810,145 TROLL	--	-0.77%	-25.34%	68.16%
1697	BOB Bob's Repair	BOB	$234,896.16	$0.001279	183,640,758 BOB	$16,347.63	-0.54%	-21.94%	6.86%
1698	TNC Trinity Network Credit	TNC	$231,257.71	$0.0006938	333,333,333 TNC *	$6,534.44	-0.55%	-6.84%	-12.62%
1699	ZPR ZPER	ZPR	$228,250.57	$0.0001817	1,255,879,456 ZPR *	$98.46	0.00%	31.24%	-0.10%
1700	BBP BiblePay	BBP	$209,087.40	$0.0000819	2,552,987,248 BBP	$21,083.88	-8.02%	-0.92%	-1.16%
1701	FUEL Etherparty	FUEL	$222,466.42	$0.0002225	1,000,000,000 FUEL *	$4,425.71	-1.47%	-7.59%	-29.63%
1702	FKX FortKnoxster	FKX	$224,426.30	$0.001505	149,077,343 FKX	$24.70	-0.47%	3.21%	-41.21%
1703	XBL Billionaire Token	XBL	$225,048.56	$0.07479	3,009,030 XBL *	$65.33	-0.45%	156.42%	258.23%
1704	STAR Starbase	STAR	$222,782.10	$0.001188	187,500,000 STAR	$4,211.94	-0.47%	13.23%	8.23%
1705	CCN CustomContractNetwork	CCN	$224,046.16	$0.0001382	1,620,841,876 CCN	--	-0.88%	-0.22%	11.48%
1706	SEM Semux	SEM	$217,151.74	$0.01708	12,712,343 SEM	$7,611.89	-0.90%	7.70%	-1.65%
1707	LANA LanaCoin	LANA	$222,381.57	$0.0001151	1,931,436,621 LANA	$2,473.14	<0.01%	23.56%	61.43%
1708	SUPER SuperCoin	SUPER	$222,765.06	$0.004205	52,978,876 SUPER	--	296.39%	297.67%	-36.16%
1709	PTT Proton Token	PTT	$221,937.17	$0.00002647	8,384,596,000 PTT	$232,114.64	0.38%	6.04%	8.08%
1710	MAX MAX Exchange Token	MAX	$219,733.93	$0.1222	1,798,551 MAX *	$62,636.70	-0.18%	-2.53%	-3.47%
1711	VOTE Agora	VOTE	$220,200.70	$0.005862	37,567,045 VOTE	--	0.20%	0.11%	-0.57%
1712	VRM VeriumReserve	VRM	$220,214.66	$0.07499	2,936,546 VRM	--	-0.77%	-0.46%	-55.22%
1713	MEME Memetic / PepeCoin	MEME	$220,096.59	$0.007368	29,873,823 MEME	$5,842.36	-0.77%	16.13%	4.40%
1714	BDK Bidesk	BDK	$218,013.67	$0.02733	7,977,478 BDK	$3,181.44	-0.07%	-0.29%	-10.07%
1715	ALT Alt.Estate token	ALT	$219,133.77	$0.0003026	724,180,756 ALT	--	-0.77%	-0.46%	11.86%
1716	DRC Dracula Token	DRC	$218,723.69	$0.02337	9,360,910 DRC *	$5,861.34	2.46%	-2.67%	18.68%
1717	SWIFT SwiftCash	SWIFT	$217,776.61	$0.001314	165,736,009 SWIFT	$5.1209	23.87%	-17.15%	39.65%
1718	PUB PUBLYTO Token	PUB	$217,380.93	$0.0001451	1,497,764,594 PUB	--	-0.74%	-0.07%	8.89%
1719	XEL XEL	XEL	$217,102.07	$0.002368	91,676,277 XEL	--	-0.77%	-0.46%	11.86%
1720	ATX Aston	ATX	$216,816.18	$0.0002631	824,000,000 ATX	--	-0.77%	-0.46%	11.86%
1721	COB Cobinhood	COB	$216,289.85	$0.0005263	410,999,847 COB *	--	-0.77%	-0.46%	12.11%
1722	MNTP GoldMint	MNTP	$214,906.19	$0.1122	1,914,997 MNTP	$345.82	-0.06%	1.40%	26.99%
1724	CATT Catex Token	CATT	$213,145.63	$0.0002718	784,234,341 CATT	$57.72	<0.01%	-14.13%	-28.45%
1725	PYRO PYRO Network	PYRO	$213,544.27	$0.0002631	811,565,224 PYRO	$2.6323	-0.77%	1,838.02%	106.88%
1727	ROT Rotten	ROT	$212,470.42	$0.004483	47,395,828 ROT *	$4,899.54	-0.87%	-1.00%	-26.30%
1728	EBST eBoost	EBST	$212,601.89	$0.002126	99,990,002 EBST	$4.7934	41.34%	36.88%	38.26%
1729	SENC Sentinel Chain	SENC	$213,346.27	$0.001081	197,269,666 SENC	$5,948.32	0.55%	16.01%	-2.33%
1730	TIME Chrono.tech	TIME	$208,706.74	$1.6685	125,087 TIME	$98,176.01	-0.28%	-0.02%	7.07%
1731	EMD Emerald Crypto	EMD	$209,926.04	$0.01098	19,117,129 EMD	$0.2794	-0.33%	-5.75%	-9.92%
1732	PEOS pEOS	PEOS	$195,075.74	$0.0002355	828,353,669 PEOS	$1,928.98	-7.96%	-29.17%	-64.88%
1733	IQ IQ.cash	IQ	$199,402.63	$0.01667	11,962,738 IQ	$137,933.94	-6.35%	-0.96%	-2.13%
1734	LTHN Lethean	LTHN	$209,392.61	$0.0002631	795,787,039 LTHN	$2.6531	-0.77%	-0.46%	11.86%
1736	TRUST TrustDAO	TRUST	$207,593.31	$0.01145	18,123,679 TRUST	--	-0.06%	7.72%	1.72%
1737	FLP FLIP	FLP	$206,634.36	$0.003693	55,955,000 FLP	--	-0.53%	1.91%	63.77%
1738	POSS Posscoin	POSS	$205,262.37	$0.00000683	30,059,347,897 POSS	--	-0.47%	7.37%	6.98%
1739	SCR Scorum Coins	SCR	$201,453.49	$0.006884	29,265,075 SCR	$7,936.63	-23.56%	-3.03%	11.53%
1740	PENG PENG	PENG	$204,892.88	$0.00002631	7,786,860,346 PENG	--	-0.77%	-0.46%	11.86%
1741	MOR MorCrypto Coin	MOR	$204,278.44	$0.009669	21,126,669 MOR	--	-0.72%	-39.04%	86.38%
1742	KUE Kuende	KUE	$201,337.10	$0.0002253	893,470,233 KUE	$12.13	-0.47%	1.23%	0.87%
1743	ESH Switch	ESH	$201,266.74	$0.01661	12,113,793 ESH	$247,924.62	-0.81%	1.96%	-17.77%
1745	COFI CoinFi	COFI	$200,612.74	$0.0009357	214,403,034 COFI *	$11,279.69	0.08%	-1.24%	-13.85%
1746	FEX FidexToken	FEX	$199,382.88	$0.00000683	29,198,335,553 FEX	$41.04	-0.47%	0.00%	6.68%
1747	BNTY Bounty0x	BNTY	$198,826.10	$0.0008544	232,720,097 BNTY *	$2,075.27	0.09%	0.10%	-2.75%
1748	AG8 AtromG8	AG8	$197,951.64	$0.0156	12,688,094 AG8	$72,313.44	-0.19%	3.42%	-24.13%
1749	TBX Tokenbox	TBX	$195,641.26	$0.01741	11,235,451 TBX *	$7,576.22	<0.01%	8.22%	8.84%
1750	BON Bonpay	BON	$196,071.26	$0.01737	11,290,301 BON	--	-0.77%	-0.46%	11.86%
1751	LDC Leadcoin	LDC	$193,704.28	$0.000247	784,399,592 LDC *	$0.6742	-0.61%	0.11%	-2.11%
1752	SINS SafeInsure	SINS	$195,130.08	$0.009749	20,015,424 SINS	$1,015,803.86	-0.75%	-3.29%	-1.13%
1753	XGM Defis	XGM	$194,732.56	$0.001447	134,558,580 XGM	$4.0827	-0.77%	269.38%	494.99%
1754	ESP Espers	ESP	$193,620.87	$0.00000846	22,888,373,670 ESP	--	-0.15%	6.29%	-61.18%
1755	UP UpToken	UP	$192,062.58	$0.001311	146,540,250 UP	--	-0.61%	0.10%	-1.73%
1756	GEM Gems	GEM	$198,235.70	$0.0001654	1,198,291,896 GEM *	$2,442.73	-0.29%	2.38%	11.20%
1757	BETHER Bethereum	BETHER	$192,668.50	$0.000342	563,403,203 BETHER	--	-0.27%	7.54%	7.15%
1758	FLIXX Flixxo	FLIXX	$191,569.34	$0.002272	84,323,675 FLIXX *	$319.26	-0.61%	-52.15%	-12.20%
1759	SNRG Synergy	SNRG	$193,306.03	$0.03947	4,897,672 SNRG *	$0.00009688	-0.77%	-33.36%	-25.09%
1760	YOC Yocoin	YOC	$191,432.01	$0.0005179	369,659,255 YOC	$2,309.99	-0.01%	-0.03%	177.78%
1761	LML Lisk Machine Learning	LML	$191,740.80	$0.001598	120,000,000 LML	$306.12	-27.95%	-31.81%	-31.65%
1762	GBX GoByte	GBX	$191,122.07	$0.02119	9,018,879 GBX	$5,323.69	-1.53%	0.74%	-18.75%
1763	ETZ Ether Zero	ETZ	$190,151.23	$0.001073	177,264,063 ETZ	$22,478.53	-1.34%	-3.04%	-17.89%
1764	SCL Sociall	SCL	$189,263.81	$0.01132	16,714,020 SCL *	--	-0.67%	-0.10%	55.38%
1765	BEZ Bezop	BEZ	$193,856.80	$0.003481	55,685,931 BEZ *	$331.03	0.67%	3.10%	-17.78%
1766	KUV Kuverit	KUV	$189,062.39	$0.0000812	2,328,342,609 KUV	$22.85	0.00%	0.02%	-8.00%
1767	RITO Ritocoin	RITO	$196,979.62	$0.0001297	1,518,231,245 RITO	$7,207.00	-0.47%	7.37%	190.38%
1768	MYB MyBit	MYB	$185,596.42	$0.001181	157,187,027 MYB *	$209.88	-0.55%	-11.10%	-8.59%
1769	SPHTX SophiaTX	SPHTX	$186,539.72	$0.0005638	330,877,003 SPHTX *	--	-0.42%	5.04%	8.29%
1770	XCN Cryptonite	XCN	$186,426.80	$0.0002631	708,506,520 XCN	--	-0.77%	-0.46%	11.86%
1771	LUN Lunyr	LUN	$185,603.31	$0.08077	2,297,853 LUN *	$32,906.44	-0.77%	-0.47%	-6.98%
1772	BBS BBSCoin	BBS	$184,641.30	$0.00000182	101,578,614,878 BBS	$4.5416	-0.58%	-31.26%	-22.56%
1773	DOPE DopeCoin	DOPE	$184,470.41	$0.001579	116,845,228 DOPE *	$14,438.32	19.07%	-25.34%	-38.98%
1774	ASAFE AllSafe	ASAFE	$184,437.30	$0.02017	9,145,370 ASAFE *	$161.92	-0.77%	-0.26%	20.59%
1775	OPT Opus	OPT	$181,714.36	$0.001297	140,080,549 OPT	$33.19	-0.77%	17.36%	40.63%
1776	PIPL PiplCoin	PIPL	$181,370.27	$0.001051	172,536,809 PIPL *	$12.71	-0.90%	32.56%	-10.62%
1777	XLR Solaris	XLR	$180,800.93	$0.09727	1,858,665 XLR *	--	-1.39%	-13.05%	-21.83%
1778	DEEX DEEX	DEEX	$178,490.35	$0.003158	56,528,700 DEEX	$386.87	-0.77%	-0.46%	571.17%
1779	A Alpha Token	A	$177,049.95	$0.006162	28,731,759 A	--	-0.58%	2.53%	-38.82%
1781	NTR Netrum	NTR	$175,342.89	$0.08194	2,139,819 NTR	$0.2462	-0.47%	161.86%	359.83%
1782	OIN OIN Finance	OIN	$174,561.70	$0.04219	4,137,460 OIN	$207,361.79	0.58%	-1.72%	-29.88%
1783	ZIPT Zippie	ZIPT	$174,051.80	$0.0006418	271,196,892 ZIPT	--	-0.61%	0.10%	-2.12%
1784	HLIX Helix	HLIX	$175,505.98	$0.00573	30,630,526 HLIX	$33.41	-0.77%	-1.47%	-2.35%
1785	ETG Ethereum Gold	ETG	$175,399.85	$0.008683	20,199,973 ETG *	$10.55	-0.77%	-29.34%	0.80%
1786	RBLX Rublix	RBLX	$174,979.36	$0.00842	20,781,284 RBLX	$6,816.63	-0.77%	-0.46%	-26.95%
1787	1MT 1Million Token	1MT	$174,169.07	$0.2105	827,402 1MT	$27,187.79	-0.77%	30.55%	-14.72%
1788	DXT Datawallet	DXT	$170,538.23	$0.000437	390,222,225 DXT *	$11,770.70	-0.47%	-8.38%	-15.47%
1789	DVT DeVault	DVT	$171,889.94	$0.0005263	326,629,936 DVT	$195.12	-0.77%	4.78%	12.11%
1790	VDL Vidulum	VDL	$135,769.52	$0.01896	7,161,625 VDL	$16,419.83	-13.87%	-15.63%	0.39%
1791	PYN PAYCENT	PYN	$171,303.39	$0.002008	85,310,628 PYN	--	0.20%	0.10%	63.08%
1792	GOT GoNetwork	GOT	$169,498.47	$0.002354	71,994,620 GOT *	$44,208.54	-0.92%	1.11%	-2.13%
1793	QBT Qbao	QBT	$169,860.96	$0.002599	65,351,403 QBT *	$10,241.65	-1.75%	-6.46%	-5.84%
1794	IDT InvestDigital	IDT	$166,283.38	$0.002028	81,981,416 IDT	$4,579.98	-0.62%	1.08%	-5.71%
1795	ACM Actinium	ACM	$180,307.59	$0.006636	27,169,450 ACM	$262,116.88	-24.32%	-18.03%	30.03%
1796	KNT Kora Network Token	KNT	$165,012.40	$0.0004917	335,625,000 KNT	$187.53	-0.47%	7.37%	6.98%
1797	SWT Swarm City	SWT	$164,550.88	$0.01928	8,536,073 SWT *	$2,716.45	<0.01%	0.54%	-0.08%
1798	MOONS MoonTools	MOONS	$162,318.89	$5.9025	27,500 MOONS	$5,264.24	-0.06%	12.20%	-23.73%
1799	LYRA Scrypta	LYRA	$160,953.38	$0.01053	15,292,400 LYRA	$423.80	-0.77%	46.92%	-12.54%
1800	CVCC CryptoVerificationCoin	CVCC	$159,888.02	$0.2744	582,595 CVCC *	$3.2331	-0.77%	-48.78%	-58.77%
1801	YFBT Yearn Finance Bit	YFBT	$159,322.53	$106.29	1,499 YFBT	$101,075.13	3.45%	8.34%	8.77%
1802	ZPT Zeepin	ZPT	$156,710.21	$0.0003134	500,000,000 ZPT *	$2,618.16	0.68%	0.03%	-16.81%
1803	GTHR Gatherer	GTHR	$158,074.74	$0.01265	12,499,993 GTHR	--	-0.74%	-0.40%	51.90%
1804	SWING Swing	SWING	$156,471.58	$0.03101	5,045,789 SWING	$0.00001718	-0.90%	-11.13%	0.64%
1805	ZSC Zeusshield	ZSC	$155,321.82	$0.0001328	1,169,566,883 ZSC *	$16,718.27	-3.48%	-10.96%	-25.40%
1806	GRFT Graft	GRFT	$155,634.51	$0.0002631	591,481,833 GRFT	$112.06	-0.77%	32.72%	11.86%
1807	DEM Deutsche eMark	DEM	$155,294.32	$0.002894	53,653,541 DEM	$276.99	9.15%	-0.46%	23.05%
1808	NTK Netkoin	NTK	$152,704.15	$0.00003291	4,640,173,916 NTK	$21.74	-0.51%	29.36%	28.56%
1809	METRIC Metric	METRIC	$152,346.75	$0.3114	489,171 METRIC	$6,074.52	-0.06%	37.08%	-3.87%
1810	BLU BlueCoin	BLU	$151,214.47	$0.0002631	574,683,675 BLU	--	-0.77%	-0.46%	11.86%
1811	MALW MalwareChain	MALW	$150,847.04	$0.02873	5,250,170 MALW	$183.48	-1.25%	-20.58%	-22.36%
1812	KIMCHI KIMCHI.finance	KIMCHI	$150,064.09	$0.0001983	756,830,250 KIMCHI *	$2,421.21	-0.38%	5.95%	-97.10%
1813	STQ Storiqa	STQ	$149,385.67	$0.00001368	10,920,877,605 STQ *	--	-0.27%	7.54%	7.15%
1814	ZLA Zilla	ZLA	$149,824.19	$0.002497	60,000,000 ZLA *	$13,742.66	-0.77%	-0.67%	-22.74%
1815	BTR Bitether	BTR	$149,100.01	$0.002628	56,735,293 BTR	--	-0.90%	-0.58%	11.72%
1816	AAB AAX Token	AAB	$148,230.15	$0.04235	3,500,005 AAB	$118,426.60	<0.01%	-4.90%	-31.56%
1817	WINR JustBet	WINR	$147,924.17	$0.0001538	961,692,175 WINR *	$15,388.59	3.36%	32.74%	35.70%
1818	TSL Energo	TSL	$146,330.67	$0.0002429	602,378,920 TSL *	$3,760.83	1.63%	2.88%	-8.84%
1819	REB2 Rebased	REB2	$146,755.45	$0.9733	150,776 REB2 *	$3,430.18	-0.06%	-0.88%	2.65%
1821	IG IGToken	IG	$145,491.81	$0.00003332	4,367,046,088 IG	$27,406.03	-0.42%	6.69%	5.91%
1822	LMY LunchMoney	LMY	$145,685.85	$0.00186	78,308,722 LMY *	$384.65	-0.32%	-4.54%	-4.66%
1823	XLAB XcelToken Plus	XLAB	$146,536.44	$0.00000751	19,499,840,241 XLAB *	$11,545.05	-1.75%	16.19%	27.75%
1824	TIPS FedoraCoin	TIPS	$144,949.97	$0.00000068	212,269,865,434 TIPS	$26.78	-0.47%	7.37%	6.98%
1825	BITC BitCash	BITC	$133,897.76	$0.006032	22,198,153 BITC	$121,218.03	-22.86%	-25.14%	-15.84%
1826	RCT RealChain	RCT	$142,883.58	$0.00028	510,350,683 RCT *	$9,374.32	-0.47%	4.81%	29.01%
1827	BETR BetterBetting	BETR	$142,277.93	$0.000499	285,140,472 BETR	--	-0.61%	0.10%	-5.76%
1828	JET Jetcoin	JET	$142,850.00	$0.01462	9,768,025 JET *	$103,994.95	-23.81%	-18.98%	-21.83%
1829	FLL Feellike	FLL	$142,673.74	$0.07991	1,785,468 FLL	$31.80	<0.01%	0.04%	-0.08%
1830	BOLI Bolivarcoin	BOLI	$143,048.27	$0.009473	15,101,345 BOLI	$51.51	-0.77%	32.72%	18.44%
1831	DML Decentralized Machine Learning	DML	$141,851.50	$0.0005197	272,937,007 DML	$7,601.97	0.32%	8.80%	-2.82%
1832	TEAM TEAM (TokenStars)	TEAM	$143,829.35	$0.01195	12,038,263 TEAM	$3,014.80	-0.03%	-7.13%	9.60%
1834	2GIVE 2GIVE	2GIVE	$138,443.73	$0.0002631	526,149,056 2GIVE	--	-0.77%	-0.46%	11.86%
1835	SNTR Silent Notary	SNTR	$137,014.26	$0.00000164	83,470,521,339 SNTR	--	-0.27%	7.54%	6.85%
1836	BFC Bitcoin Free Cash	BFC	$136,925.58	$0.05364	2,552,750 BFC	$5,402.17	-1.83%	6.80%	-4.86%
1837	PNY Peony	PNY	$143,451.94	$0.02377	6,036,127 PNY	$9,115.67	-0.78%	-7.65%	-15.41%
1838	KOBO Kobocoin	KOBO	$136,485.05	$0.005526	24,700,248 KOBO *	$0.0000102	-0.77%	-30.32%	-21.70%
1839	MODX MODEL-X-coin	MODX	$136,348.38	$0.01131	12,050,832 MODX	--	-0.77%	-0.46%	11.86%
1840	AMM MicroMoney	AMM	$135,717.10	$0.008602	15,777,256 AMM *	$43,087.28	-9.97%	8.41%	-14.43%
1841	XSH SHIELD	XSH	$134,829.49	$0.0002628	512,973,375 XSH	$4.4075	-0.77%	0.36%	20.91%
1842	DCTO Decentralized Crypto Token	DCTO	$134,047.14	$0.000135	993,067,232 DCTO	--	-0.76%	-0.27%	11.74%
1843	QUIN QUINADS	QUIN	$133,213.23	$0.00001002	13,294,999,111 QUIN	--	-0.27%	7.54%	7.15%
1844	SHAKE SHAKE	SHAKE	$132,006.85	$241.33	547 SHAKE	$17,347.14	-0.65%	5.16%	-0.74%
1845	PHT Phoneum	PHT	$132,296.86	$0.0001588	833,022,512 PHT	$1,469.28	-2.58%	0.17%	-8.54%
1846	TDP TrueDeck	TDP	$131,521.25	$0.004282	30,717,516 TDP	$5,606.69	-0.27%	17.70%	34.78%
1847	OOT Utrum	OOT	$130,977.72	$0.002021	64,800,139 OOT	$71.44	-0.47%	6.29%	6.98%
1848	CMM Commercium	CMM	$130,647.53	$0.002949	44,297,172 CMM	$308.42	-1.98%	1.62%	13.98%
1849	PEPS PEPS Coin	PEPS	$130,036.54	$0.003158	41,178,990 PEPS	$846.62	-0.77%	-14.66%	-10.31%
1850	AC3 AC3	AC3	$129,197.27	$0.0002631	491,008,312 AC3	--	-0.77%	-0.46%	12.11%
1851	ARO Arionum	ARO	$125,850.19	$0.0007894	159,429,300 ARO	$17.54	-0.77%	-0.46%	11.86%
1852	SEFA MESEFA	SEFA	$124,746.83	$0.2897	430,655 SEFA	$15,007.38	1.40%	0.39%	-4.05%
1853	ARNX Aeron	ARNX	$125,344.59	$0.006267	20,000,000 ARNX *	$62,685.51	-3.09%	-9.20%	-3.89%
1854	ART Maecenas	ART	$124,899.28	$0.001813	68,879,107 ART *	$165.25	-0.77%	39.14%	-6.97%
1855	BNF BonFi	BNF	$124,173.82	$0.0008611	144,199,315 BNF	$157,896.80	-12.28%	-18.18%	0.17%
1856	BZE BZEdge	BZE	$122,715.50	$0.00004097	2,995,148,750 BZE	$938.37	-0.47%	7.37%	-8.30%
1857	NTRN Neutron	NTRN	$123,373.89	$0.003154	39,121,694 NTRN *	$0.1505	-0.90%	13.62%	-56.23%
1858	PLURA PluraCoin	PLURA	$123,091.39	$0.0002631	467,803,193 PLURA	$0.003156	-0.77%	-0.49%	12.11%
1859	CREDIT TerraCredit	CREDIT	$121,589.32	$0.001279	95,083,315 CREDIT	$181,751.97	0.04%	0.53%	-3.01%
1860	CNS Centric Cash	CNS	$126,543.74	$0.0001829	691,877,785 CNS	$223,718.72	1.36%	-1.63%	-9.35%
1861	XPAT Bitnation	XPAT	$118,744.43	$0.00000387	30,671,995,338 XPAT	--	-0.61%	0.10%	52.49%
1862	LND Lendingblock	LND	$119,169.90	$0.0001516	786,162,769 LND	$33.34	-0.47%	7.43%	-3.60%
1863	VIEW View	VIEW	$120,024.56	$0.003421	35,088,298 VIEW	--	-0.77%	-0.49%	-33.76%
1865	ZNY Bitzeny	ZNY	$119,377.04	$0.001579	75,614,500 ZNY	$26.85	-33.85%	-33.64%	-16.10%
1866	yTSLA yTSLA Finance	yTSLA	$100,187.33	$1.5311	65,436 yTSLA	$42,051.12	-8.61%	2.48%	4.52%
1867	DOGEC DogeCash	DOGEC	$119,008.06	$0.00866	13,742,969 DOGEC	$6,781.18	-6.50%	5.62%	-9.95%
1868	HWC HollyWoodCoin	HWC	$117,674.26	$0.004999	23,537,666 HWC	--	-0.77%	-0.46%	11.86%
1869	BERRY Rentberry	BERRY	$115,877.49	$0.0003844	301,431,307 BERRY	$89.32	-0.51%	-8.80%	-33.50%
1870	MAC Matrexcoin	MAC	$116,764.42	$0.005265	22,176,440 MAC	$4.0839	-0.77%	-20.33%	6.59%
1871	ARTIS Artis Turba	ARTIS	$116,454.70	$0.003998	29,130,008 ARTIS	$33.89	-0.01%	0.98%	-7.47%
1872	POP PopularCoin	POP	$115,549.80	$0.00002793	4,137,468,484 POP	$4.5358	-0.54%	46.38%	-80.95%
1873	POSW PoSW Coin	POSW	$116,038.76	$0.002631	44,100,000 POSW	--	-0.77%	-23.43%	-34.20%
1874	CEN Coinsuper Ecosystem Network	CEN	$113,155.32	$0.0003156	358,497,293 CEN	$422.58	-9.20%	-8.90%	-0.39%
1875	MFC MFCoin	MFC	$114,940.45	$0.005499	20,901,004 MFC	$2,175.96	0.05%	13.25%	-6.48%
1876	XWP Swap	XWP	$107,394.91	$0.008909	12,055,218 XWP	$15,852.71	-5.16%	-20.72%	-24.02%
1878	FLUX FLUX	FLUX	$112,938.37	$0.472	239,255 FLUX	$2,363.44	-0.22%	2.25%	4.38%
1879	RAISE Raise	RAISE	$113,571.26	$0.007692	14,765,425 RAISE	$197.00	-0.73%	17.88%	96.93%
1880	ARCO AquariusCoin	ARCO	$113,491.50	$0.03522	3,222,806 ARCO *	$0.00002111	-0.90%	-36.38%	-13.96%
1881	PUT Profile Utility Token	PUT	$112,975.12	$0.002494	45,289,804 PUT *	$29.45	-0.05%	0.70%	0.89%
1882	CYFM CyberFM	CYFM	$111,879.29	$0.00000219	51,200,000,000 CYFM	$8.0723	-0.47%	-70.31%	242.35%
1883	MES MesChain	MES	$111,498.14	$0.0001452	767,672,602 MES	$327.15	-0.32%	-32.27%	3.05%
1884	MAS MidasProtocol	MAS	$107,433.98	$0.0005494	195,540,521 MAS	$15,356.48	-2.59%	-57.36%	56.84%
1885	NAT Natmin Pure Escrow	NAT	$110,342.17	$0.0006829	161,588,985 NAT	--	-0.47%	7.37%	969.83%
1886	TAN Taklimakan Network	TAN	$107,703.43	$0.002344	45,942,180 TAN	$37,433.58	-5.09%	-6.43%	-24.73%
1887	CNRG CryptoEnergy	CNRG	$110,673.03	$3.9954	27,700 CNRG	$26.38	<0.01%	0.04%	-20.54%
1888	DUO ParallelCoin	DUO	$110,967.95	$0.3526	314,719 DUO	--	-0.77%	-0.46%	-51.94%
1889	CROAT CROAT	CROAT	$110,939.89	$0.001316	84,324,396 CROAT	$43.08	-0.77%	-17.05%	39.83%
1890	PKT Playkey	PKT	$112,527.42	$0.007471	15,061,944 PKT *	$45,832.75	17.64%	-9.26%	-2.30%
1891	SDS Alchemint Standards	SDS	$110,115.00	$0.0003463	317,946,798 SDS	$71.05	-0.25%	172.18%	-31.62%
1892	CGEN CommunityGeneration	CGEN	$110,404.76	$0.0002631	419,588,244 CGEN	--	-0.77%	-0.46%	11.86%
1893	SKCH Skychain	SKCH	$110,296.66	$0.01474	7,485,311 SKCH	--	-0.77%	-0.46%	-76.63%
1894	ZET Zetacoin	ZET	$109,313.32	$0.0006315	173,100,111 ZET	$5,481.97	-8.41%	-17.62%	-15.92%
1895	TCAT The Currency Analytics	TCAT	$108,116.70	$0.0007989	135,324,720 TCAT	--	-0.47%	7.37%	6.98%
1896	VNLA Vanilla Network	VNLA	$110,393.47	$0.1889	584,325 VNLA	$53,004.81	4.16%	6.03%	-15.19%
1897	CJ Cryptojacks	CJ	$106,978.94	$0.0002631	406,568,581 CJ	--	-0.77%	-0.46%	11.86%
1898	FRST FirstCoin	FRST	$106,749.83	$0.003421	31,207,528 FRST	--	-0.77%	-0.46%	12.11%
1899	S Sharpay	S	$105,664.84	$0.00008877	1,190,302,597 S	--	-0.47%	7.37%	6.98%
1900	XBI Bitcoin Incognito	XBI	$106,390.13	$0.008164	13,031,736 XBI	$3,647.01	2.79%	-6.40%	-24.53%
1901	FERA Fera	FERA	$104,956.65	$0.0005645	185,933,016 FERA	$1,071.30	-3.13%	4.41%	-9.25%
1902	DONU Donu	DONU	$104,074.35	$0.02052	5,070,895 DONU	--	-0.77%	-0.49%	-34.74%
1903	RBT Rimbit	RBT	$103,977.60	$0.0005263	197,581,050 RBT	$0.00000109	-0.77%	-0.46%	12.11%
1904	MMO MMOCoin	MMO	$103,226.55	$0.001537	67,141,129 MMO	$162.02	-0.76%	-1.61%	-11.89%
1905	BGL Bitgesell	BGL	$102,851.11	$0.01342	7,663,598 BGL	$27,043.94	-0.77%	-0.54%	12.09%
1906	ANC Anoncoin	ANC	$102,726.83	$0.04868	2,110,317 ANC	--	-0.77%	-0.46%	10.08%
1907	OSA OSA Token	OSA	$91,423.06	$0.00006578	1,389,796,615 OSA	$2,640.01	-0.77%	-19.73%	-3.57%
1908	ZFL Zuflo Coin	ZFL	$93,946.67	$0.001447	64,944,573 ZFL	$13,564.05	19.97%	-11.38%	-8.83%
1909	CXP CaixaPay	CXP	$101,738.89	$0.001289	78,905,322 CXP	--	-0.47%	-0.28%	-8.44%
1910	ISLA Insula	ISLA	$101,680.57	$0.1608	632,349 ISLA	$232.64	-0.06%	7.47%	2.10%
1911	MTC MTC Mesh Network	MTC	$100,617.26	$0.0002595	387,756,531 MTC	--	-0.47%	7.37%	6.98%
1912	ZPAE ZelaaPayAE	ZPAE	$100,840.82	$0.0004544	221,925,293 ZPAE	$195,543.39	-5.41%	7.53%	-23.68%
1913	VIDZ PureVidz	VIDZ	$98,893.26	$0.0007894	125,279,775 VIDZ *	--	-0.77%	-0.46%	235.58%
1914	INSN InsaneCoin	INSN	$98,849.75	$0.003947	25,044,932 INSN	--	-0.77%	-0.49%	-43.95%
1916	ERO Eroscoin	ERO	$98,274.57	$0.0005263	186,744,000 ERO *	--	-0.77%	-0.46%	11.86%
1917	MOTO Motocoin	MOTO	$98,201.62	$0.004999	19,642,673 MOTO	$0.00000478	-0.77%	-21.20%	-14.80%
1918	ETI EtherInc	ETI	$97,625.22	$0.0003065	318,472,252 ETI	--	-0.77%	-0.46%	11.86%
1919	PHO Photon	PHO	$95,607.11	$0.00000255	37,481,763,565 PHO	$0.9633	-0.32%	-1.49%	11.22%
1920	DAY Chronologic	DAY	$95,925.44	$0.08192	1,170,953 DAY	$291.24	-0.50%	3.18%	0.87%
1921	PASS Blockpass	PASS	$95,485.51	$0.000571	167,223,762 PASS	$101.34	-0.22%	27.26%	-3.63%
1922	TCASH TCASH	TCASH	$94,688.52	$0.00269	35,200,000 TCASH	$141,357.44	-0.48%	3.22%	-5.74%
1923	SWC Scanetchain	SWC	$94,867.35	$0.000113	839,506,297 SWC	$5.4649	-0.90%	58.33%	77.93%
1924	PSM PRASM	PSM	$94,573.88	$0.00004205	2,249,193,827 PSM	--	-0.90%	-0.58%	11.97%
1925	BLUR Blur	BLUR	$94,496.43	$0.015	6,300,515 BLUR	$21,064.83	-7.28%	-11.39%	-13.84%
1926	BEN BitCoen	BEN	$93,936.14	$0.01342	7,000,000 BEN	$540.62	-0.77%	1.53%	11.86%
1927	WRC Worldcore	WRC	$93,727.37	$0.0005263	178,103,291 WRC	$34.22	-0.77%	-33.64%	11.86%
1928	PHI PHI Token	PHI	$93,547.63	$0.01605	5,828,254 PHI	--	-0.77%	-0.46%	-21.57%
1929	LCP Litecoin Plus	LCP	$93,423.58	$0.03394	2,752,341 LCP	$28.85	19.63%	-6.27%	-5.07%
1930	BTDX Bitcloud	BTDX	$93,025.89	$0.002631	35,354,065 BTDX *	$0.2843	-0.77%	-9.51%	1.69%
1931	SUR Suretly	SUR	$90,686.72	$0.3854	235,290 SUR *	$2,824.54	-3.18%	0.05%	-0.88%
1932	BRO Bitradio	BRO	$92,110.29	$0.009736	9,461,107 BRO	$152.17	-0.77%	-0.46%	1.17%
1933	OURO Ouroboros	OURO	$90,760.57	$0.0029	31,296,749 OURO	$337.74	0.00%	-12.12%	-12.12%
1934	ERT Eristica	ERT	$90,761.58	$0.0005263	172,467,627 ERT	--	-0.77%	-0.46%	123.72%
1935	XDNA extraDNA	XDNA	$91,998.31	$0.00008363	1,100,000,000 XDNA	$63,102.32	-1.68%	-3.65%	-16.62%
1936	EQL Equal	EQL	$89,838.88	$0.000268	335,274,650 EQL	$1.0706	0.20%	21.14%	3.17%
1937	SEAL Seal Finance	SEAL	$89,718.24	$25.74	3,486 SEAL	--	-0.06%	7.72%	7.22%
1938	PRX ProxyNode	PRX	$89,310.19	$0.0005005	178,444,034 PRX	$177.52	88.74%	89.33%	6.62%
1939	PUX PolypuX	PUX	$88,381.07	$0.00221	40,000,000 PUX	$16.49	-0.36%	2.87%	1.63%
1940	UNI Universe	UNI	$89,081.07	$0.001013	87,934,688 UNI *	$34.27	-0.77%	-4.19%	-12.29%
1941	ADL Adelphoi	ADL	$87,202.47	$0.004208	20,722,224 ADL	--	-0.89%	-0.45%	-38.31%
1942	DAB DABANKING	DAB	$86,863.83	$0.01697	5,118,932 DAB	$985.13	-3.78%	3.11%	5.07%
1943	ADI Aditus	ADI	$86,029.80	$0.0003675	234,110,888 ADI	$43,653.18	-0.78%	-9.36%	14.57%
1944	TGAME Truegame	TGAME	$85,708.60	$0.001038	82,575,464 TGAME	$9,078.90	-0.47%	7.37%	2.61%
1945	TAG TagCoin	TAG	$86,338.93	$0.01342	6,433,866 TAG	--	-0.77%	-0.46%	11.86%
1946	SRCOIN SRCOIN	SRCOIN	$85,704.87	$0.00001696	5,052,048,084 SRCOIN	--	-0.73%	0.62%	11.12%
1947	SAL SalmonSwap	SAL	$85,526.78	$0.08553	1,000,000 SAL	$34.66	0.20%	7.14%	31.56%
1948	ALI AiLink Token	ALI	$87,082.64	$0.0000168	5,184,020,527 ALI	$5,015.09	-0.47%	-6.00%	-11.98%
1949	TENA TENA	TENA	$98,449.70	$0.03684	2,672,526 TENA	$232.98	-0.77%	-0.46%	42.68%
1950	SOUL CryptoSoul	SOUL	$83,816.73	$0.0003202	261,728,853 SOUL	$407.80	0.13%	-0.96%	0.86%
1951	GTM Gentarium	GTM	$83,757.00	$0.01684	4,973,667 GTM	$7.5436	-0.77%	2.75%	46.10%
1952	HER HeroNode	HER	$82,675.71	$0.00007521	1,099,244,081 HER	$10.67	-0.27%	7.54%	13.30%
1954	LOCI LOCIcoin	LOCI	$81,199.19	$0.001962	41,387,232 LOCI *	--	-0.61%	0.10%	-2.12%
1955	DOW DOWCOIN	DOW	$80,886.23	$0.006829	11,845,266 DOW	--	-0.47%	7.37%	74.81%
1956	AIX Aigang	AIX	$80,059.29	$0.002735	29,274,567 AIX	--	-0.61%	0.10%	69.32%
1957	BTW BitWhite	BTW	$80,120.26	$0.002206	36,325,371 BTW	$12,648.00	66.57%	5.41%	-1.19%
1958	MFTU Mainstream For The Underground	MFTU	$80,072.86	$0.00007448	1,075,139,615 MFTU	--	-0.68%	-9.92%	30.31%
1959	ETHPLO ETHplode	ETHPLO	$78,511.39	$0.001798	43,671,485 ETHPLO	$58.78	-0.50%	15.60%	0.80%
1960	IC Ignition	IC	$78,832.98	$0.0576	1,368,667 IC	$16.81	-0.77%	78.46%	-22.29%
1961	SCC SiaCashCoin	SCC	$77,480.04	$0.00000512	15,128,602,024 SCC	$50.28	-0.47%	22.01%	-26.39%
1962	TIC Thingschain	TIC	$75,808.40	$0.00000662	11,445,000,000 TIC	$18,003.25	-0.47%	8.49%	5.89%
1963	SFCP SF Capital	SFCP	$76,211.44	$0.0007621	99,999,500 SFCP	$72.20	-0.90%	44.15%	47.27%
1964	USC Ultimate Secure Cash	USC	$76,203.30	$0.007368	10,343,113 USC	--	-0.77%	-0.46%	-74.27%
1965	HALV Halving Coin	HALV	$75,527.48	$0.04157	1,816,701 HALV	$112.66	-0.77%	-8.03%	3.36%
1966	CHEESE Cheesecoin	CHEESE	$75,215.53	$0.000184	408,869,908 CHEESE	$1.5821	-0.90%	-0.58%	-2.24%
1967	SSC SelfSell	SSC	$74,567.99	$0.0001912	390,000,000 SSC	--	-0.47%	7.37%	6.98%
1968	MOJO MojoCoin	MOJO	$74,298.37	$0.006052	12,276,850 MOJO *	$0.00002261	-0.77%	14.47%	28.64%
1969	BLAST BLAST	BLAST	$74,268.88	$0.001579	47,042,578 BLAST	$17.48	-0.77%	-0.46%	-4.12%
1970	BBO Bigbom	BBO	$70,513.05	$0.0002099	335,947,891 BBO	$25,553.15	1.04%	-20.78%	-26.84%
1971	BTCT Bitcoin Token	BTCT	$73,746.01	$0.00611	12,069,578 BTCT	$1,003.13	6.06%	1.52%	-3.98%
1972	CIV Civitas	CIV	$72,552.20	$0.009209	7,878,037 CIV	$170.71	-0.77%	-5.87%	6.05%
1973	WGP W Green Pay	WGP	$72,095.03	$0.004089	17,630,267 WGP	$35.05	0.00%	-95.12%	19.56%
1974	ENT Eternity	ENT	$71,101.24	$0.007894	9,007,234 ENT	--	-0.77%	19.41%	34.53%
1975	PLAAS PLAAS FARMERS TOKEN	PLAAS	$66,728.00	$0.002462	27,100,931 PLAAS	$82,733.61	-10.24%	1.88%	13.46%
1976	WEB Webcoin	WEB	$69,180.89	$0.001248	55,424,508 WEB	--	-0.27%	7.54%	414.62%
1977	WAND WandX	WAND	$68,743.32	$0.005614	12,244,135 WAND *	--	-0.61%	0.10%	-38.86%
1978	GCC GuccioneCoin	GCC	$69,389.59	$0.003421	20,285,537 GCC *	--	-0.77%	-0.46%	11.86%
1979	INVE InterValue	INVE	$68,391.87	$0.0005348	127,892,710 INVE	--	-0.08%	1.19%	1.03%
1980	INEX Inex Project	INEX	$67,625.60	$0.00000683	9,903,332,163 INEX	$1.7099	-0.47%	7.37%	6.98%
1981	SQR Squorum	SQR	$68,058.88	$0.004999	13,613,403 SQR	$9.9393	-0.77%	-62.17%	-57.49%
1982	MEXC MEXC Token	MEXC	$67,788.55	$0.00006565	1,032,549,908 MEXC *	$2,410.07	0.00%	16.58%	-2.94%
1983	GIC Giant	GIC	$68,122.80	$0.008057	8,455,591 GIC	$4,363.35	-0.45%	-2.63%	-46.48%
1984	YFFII YFFII Finance	YFFII	$67,161.92	$2.6002	25,830 YFFII	$96,632.01	0.00%	-31.17%	-31.19%
1985	PAZZI Paparazzi	PAZZI	$67,768.86	$0.001586	42,734,738 PAZZI	$45,235.56	3.78%	25.54%	-62.82%
1987	DOGET Doge Token	DOGET	$65,953.70	$0.0000074	8,917,018,107 DOGET	--	-0.43%	-4.93%	-23.32%
1988	ITL Italian Lira	ITL	$65,781.61	$0.00000263	24,999,999,998 ITL *	$0.02672	-0.77%	-0.46%	11.86%
1989	FSBT FSBT API Token	FSBT	$65,312.99	$0.01861	3,509,535 FSBT	$76,233.14	-6.62%	0.56%	4.13%
1990	GXX GravityCoin	GXX	$65,535.09	$0.01317	4,977,165 GXX	$893.01	8.87%	-15.68%	-38.68%
1991	SKIN SkinCoin	SKIN	$64,431.88	$0.0007307	88,183,483 SKIN *	$9,503.49	2.40%	8.38%	2.21%
1992	FMTA Fundamenta	FMTA	$64,312.39	$0.07345	875,635 FMTA	$320,267.70	-0.51%	2.71%	4.83%
1993	BOUTS BoutsPro	BOUTS	$64,814.74	$0.000846	76,615,188 BOUTS	$83,862.88	7.51%	9.25%	86.67%
1994	BGTT Baguette Token	BGTT	$64,445.90	$0.005551	11,609,998 BGTT *	$0.6617	0.24%	70.05%	70.81%
1995	KURT Kurrent	KURT	$64,586.82	$0.001053	61,364,813 KURT	--	-0.77%	-0.46%	-25.43%
1996	UBN Ubricoin	UBN	$63,849.43	$0.00002731	2,337,584,182 UBN	$5.2087	32.71%	-79.00%	-69.43%
1997	SCAP SafeCapital	SCAP	$63,792.98	$0.03443	1,852,870 SCAP	$1,056,555.58	-0.90%	-13.31%	-56.83%
1998	BTA Bata	BTA	$63,815.72	$0.01263	5,052,601 BTA	$3.1588	-0.77%	0.00%	-8.75%
1999	OPAL Opal	OPAL	$63,808.64	$0.00421	15,156,364 OPAL *	--	-0.77%	-0.46%	-18.65%
2000	EVN EvenCoin	EVN	$61,742.40	$0.001976	31,247,621 EVN	$36,022.85	-7.41%	-1.82%	0.89%
2001	FOXT Fox Trading	FOXT	$63,609.66	$0.007342	8,663,499 FOXT	$86,346.00	-0.46%	-9.04%	-27.90%
2002	VULC VULCANO	VULC	$63,532.07	$0.0002631	241,450,731 VULC	--	-0.77%	-0.49%	12.11%
2003	XUEZ Xuez	XUEZ	$63,487.87	$0.01605	3,955,455 XUEZ	$32,103.87	23.53%	59.79%	39.26%
2004	IPL VouchForMe	IPL	$62,652.31	$0.0002578	243,000,000 IPL *	$203.35	6.83%	1.55%	-21.36%
2005	ETGP Ethereum Gold Project	ETGP	$62,290.71	$0.00001052	5,923,698,545 ETGP	$4,072.64	-0.78%	-0.55%	11.76%
2006	BSD BitSend	BSD	$61,988.06	$0.002105	29,447,850 BSD	$4.1779	-0.77%	-11.52%	-40.36%
2007	AD Asian Dragon	AD	$61,369.63	$0.001161	52,865,797 AD	$203.53	-0.47%	17.01%	-14.21%
2008	KIND Kind Ads Token	KIND	$61,676.14	$0.00146	42,246,693 KIND	$15.44	-0.63%	118.23%	27.40%
2009	MONK Monkey Project	MONK	$61,556.17	$0.005256	11,711,628 MONK	$356.89	41.57%	-26.36%	-39.61%
2010	VSL vSlice	VSL	$61,501.46	$0.001842	33,390,496 VSL *	$0.2448	-0.77%	-22.58%	-12.81%
2011	BZX Bitcoin Zero	BZX	$61,158.52	$0.002108	29,010,752 BZX	$129.61	-0.67%	-51.39%	-46.36%
2012	ECOM Omnitude	ECOM	$60,919.43	$0.0009399	64,813,301 ECOM *	$156,394.76	<0.01%	43.50%	5.89%
2013	EVIL Evil Coin	EVIL	$60,841.20	$0.002894	21,020,383 EVIL	$0.00003134	-0.77%	-8.75%	2.54%
2014	TRUMP TrumpCoin	TRUMP	$60,747.01	$0.009198	6,604,387 TRUMP	--	-0.90%	-0.58%	14.70%
2015	STEEP SteepCoin	STEEP	$60,122.42	$0.0003312	181,505,253 STEEP	$16.70	-0.90%	4.42%	-77.77%
2016	WON WeBlock	WON	$58,143.97	$0.01291	4,505,536 WON	$34,186.10	-0.08%	0.12%	-0.39%
2017	RUP Rupee	RUP	$57,772.19	$0.001391	41,544,100 RUP	$24.37	-0.77%	20.61%	-34.17%
2018	MAR Mchain	MAR	$56,881.13	$0.001103	51,588,200 MAR	$102.70	1.11%	28.74%	-3.54%
2019	ENTS EUNOMIA	ENTS	$56,264.19	$0.00000343	16,420,688,682 ENTS	--	-0.55%	5.25%	45.67%
2020	DYNMT Dynamite	DYNMT	$55,715.70	$0.1494	373,015 DYNMT	$95,682.30	-3.50%	-6.89%	-16.30%
2021	BCZ Bitcoin CZ	BCZ	$56,402.16	$0.01758	3,207,494 BCZ	$5,825.47	-1.84%	-17.90%	-20.53%
2022	ELY Elysian	ELY	$55,753.38	$0.0005691	97,966,210 ELY	$274,004.97	1.84%	4.56%	4.40%
2023	BSTN BitStation	BSTN	$55,661.12	$0.00001183	4,704,185,603 BSTN	--	-0.27%	7.54%	7.15%
2025	ELET Elementeum	ELET	$54,909.61	$0.01051	5,223,113 ELET	--	-0.61%	0.10%	-15.32%
2026	METM MetaMorph	METM	$55,199.58	$0.0001776	310,749,997 METM	--	-0.65%	-32.80%	-14.80%
2027	PRIX Privatix	PRIX	$56,178.27	$0.05098	1,101,900 PRIX *	$14,282.50	-0.90%	-1.60%	0.81%
2028	ATB ATBCoin	ATB	$55,306.84	$0.001316	42,038,227 ATB	--	-0.77%	-0.46%	12.11%
2029	BTNT BitNautic Token	BTNT	$55,221.06	$0.002894	19,078,647 BTNT	--	-0.77%	-0.46%	11.86%
2030	IMPL Impleum	IMPL	$55,072.20	$0.006307	8,731,660 IMPL	$4.2618	-0.90%	-17.72%	7.25%
2031	OPTI OptiToken	OPTI	$54,660.07	$0.001847	29,599,545 OPTI	$16.75	-0.27%	-65.07%	-62.62%
2032	MARTK Martkist	MARTK	$53,987.62	$0.003708	14,561,085 MARTK	$198.04	-0.71%	-43.90%	-18.41%
2033	ARION Arion	ARION	$52,824.64	$0.003947	13,383,841 ARION	$13.76	-0.77%	-6.68%	-1.30%
2034	ITI iTicoin	ITI	$52,810.53	$1.6503	32,000 ITI	--	-0.77%	-0.46%	8.04%
2035	MAY Theresa May Coin	MAY	$52,634.76	$0.0005263	100,018,000 MAY	--	-0.77%	-0.46%	11.86%
2036	MORE More Coin	MÁS	$52,625.29	$0.02631	2,000,000 MORE *	$1,144.64	-0.77%	3.69%	1.69%
2037	IFOOD Ifoods Chain	IFOOD	$52,439.84	$0.00002098	2,499,999,990 IFOOD	--	<0.01%	0.04%	-0.08%
2038	EOST EOS TRUST	EOST	$51,342.72	$0.00000683	7,518,810,122 EOST	$0.1368	-0.47%	-94.95%	-94.35%
2039	CMCT Crowd Machine	CMCT	$51,336.51	$0.0001092	470,164,800 CMCT	$315.00	-0.34%	15.45%	-10.23%
2040	ZNT Zenswap Network Token	ZNT	$51,108.20	$0.00000426	12,001,366,640 ZNT	$472.90	-0.47%	438.94%	292.46%
2041	BTCN BitcoiNote	BTCN	$51,463.44	$0.00421	12,224,028 BTCN	$32.29	-0.77%	59.21%	28.12%
2042	CPU CPUchain	CPU	$50,808.71	$0.001314	38,667,300 CPU	$218.44	-17.42%	-17.15%	-53.45%
2043	EVT EveriToken	EVT	$50,693.97	$0.002242	22,614,716 EVT	$1.2097	13.37%	349.02%	47.82%
2044	IFT InvestFeed	IFT	$50,357.47	$0.0002631	191,381,257 IFT *	--	-0.77%	-0.46%	12.11%
2045	ION ION	ION	$50,068.37	$0.003684	13,591,610 ION *	$14.06	-0.77%	-70.97%	-69.29%
2046	ATMI Atonomi	ATMI	$49,297.71	$0.0001001	492,730,725 ATMI	--	0.00%	0.00%	0.00%
2047	LFC Linfinity	LFC	$49,128.56	$0.00005425	905,666,529 LFC	$11,585.83	-2.37%	8.92%	2.02%
2048	NRVE Narrative	NRVE	$48,526.56	$0.0005887	82,428,004 NRVE	--	-0.15%	0.95%	45.71%
2049	B2G Bitcoiin	B2G	$48,590.67	$0.0009209	52,761,896 B2G	--	-0.77%	-0.46%	-2.12%
2050	DGC Digitalcoin	DGC	$48,332.57	$0.001316	36,737,143 DGC	--	-0.77%	-0.49%	-62.63%
2051	VME TrueVett	VME	$47,903.00	$0.000269	178,048,389 VME	--	-0.69%	1.49%	10.69%
2052	MCC MultiCoinCasino	MCC	$47,672.00	$0.009915	4,807,840 MCC	$12,367.75	2.54%	2.99%	-0.56%
2053	GPT GoPower	GPT	$47,146.49	$0.0005804	81,227,046 GPT	--	-0.47%	7.37%	6.98%
2054	CBM CryptoBonusMiles	CBM	$46,096.51	$0.00000922	4,999,998,301 CBM *	$124.42	0.12%	-4.00%	-14.84%
2055	PXG PlayGame	PXG	$43,954.93	$0.00004396	999,875,000 PXG	$188.16	-0.01%	-8.50%	-10.34%
2056	CORX CorionX	CORX	$45,290.53	$0.0006018	75,257,585 CORX	$18,338.87	-0.04%	-34.61%	-54.01%
2057	CDB Cloudbit Token	CDB	$45,127.04	$0.00007991	564,735,166 CDB	--	<0.01%	0.04%	-0.08%
2058	ELTCOIN ELTCOIN	ELTCOIN	$44,863.71	$0.0004985	90,000,000 ELTCOIN	$3,629.70	-0.47%	16.99%	-20.31%
2059	ENTRC EnterCoin	ENTRC	$44,969.76	$0.007894	5,696,850 ENTRC	$0.3475	-0.77%	-0.46%	-57.96%
2060	ARQ Arqma	ARQ	$44,471.43	$0.00578	7,693,559 ARQ	$53,210.01	-0.90%	-4.93%	-23.21%
2061	STAK STRAKS	STAK	$44,358.62	$0.001859	23,858,907 STAK	$6.7892	-0.77%	0.61%	30.41%
2062	ZINC ZINC	ZINC	$43,062.79	$0.007712	5,583,588 ZINC	$558.44	-0.61%	-33.14%	-35.65%
2063	KLKS Kalkulus	KLKS	$43,256.58	$0.002364	18,296,008 KLKS	$17,477.27	-0.90%	-0.62%	-8.43%
2064	XAP Apollon	XAP	$43,006.39	$0.0002894	148,585,276 XAP	$18.19	-0.77%	-0.46%	-5.35%
2066	PGO PengolinCoin	PGO	$41,606.71	$0.00208	20,006,789 PGO	$255,037.92	8.97%	-26.07%	-15.70%
2067	CMCT Cyber Movie Chain	CMCT	$42,337.14	$0.00000212	20,000,000,000 CMCT	--	-0.47%	7.37%	6.98%
2068	OBEE Obee Network	OBEE	$42,232.20	$0.0009113	46,340,551 OBEE	--	-0.30%	-0.54%	1.71%
2069	IRD Iridium	IRD	$42,234.06	$0.002085	20,256,627 IRD	$183.43	-0.77%	14.89%	-11.36%
2070	HB HeartBout	HB	$42,228.06	$0.0007894	53,495,267 HB	$97.64	-0.77%	-25.34%	-25.99%
2071	PFR Payfair	PFR	$41,646.55	$0.001058	39,347,537 PFR	$2,227.61	0.83%	6.68%	20.16%
2072	HSN Hyper Speed Network	HSN	$41,655.15	$0.0003387	122,987,866 HSN	$75.53	-0.50%	-0.28%	-55.91%
2073	PCH POPCHAIN	PCH	$41,376.90	$0.00004635	892,799,357 PCH	$76.87	0.00%	-49.02%	-74.01%
2074	GFUN GoldFund	GFUN	$41,415.24	$0.0002688	154,093,551 GFUN	$38.80	-0.72%	1.67%	-62.01%
2075	FUZE FUZE Token	FUZE	$41,202.75	$53.52	770 FUZE	$16,173.62	-4.80%	-15.61%	-14.13%
2076	BMH BlockMesh	BMH	$41,094.79	$0.0001505	273,039,971 BMH	$850.99	-0.77%	-11.48%	-4.58%
2077	ULG Ultragate	ULG	$40,980.55	$0.004	10,246,050 ULG	$252.62	-5.73%	-11.96%	13.36%
2078	TVNT TravelNote	TVNT	$40,825.26	$0.01896	2,153,333 TVNT	--	-0.63%	93.78%	112.57%
2079	SPK SparksPay	SPK	$46,156.25	$0.005078	9,088,846 SPK	$11.82	-0.77%	-3.97%	-18.59%
2080	ETX EthereumX	ETX	$40,480.25	$0.0004641	87,225,579 ETX	--	-0.43%	-1.39%	-25.08%
2081	FIII Fiii	FIII	$43,366.67	$0.0000899	482,404,699 FIII	$441.09	9.76%	0.04%	2.19%
2082	WTN Waletoken	WTN	$39,444.74	$0.00000198	19,918,713,667 WTN	$1,515.21	-0.47%	7.37%	6.98%
2083	ACE ACE (TokenStars)	ACE	$39,656.04	$0.003279	12,095,419 ACE *	--	-0.56%	-0.32%	-59.01%
2084	BTCL BTC Lite	BTCL	$39,363.71	$0.002105	18,700,000 BTCL	$6.4171	-0.77%	-0.46%	12.11%
2085	ADZ Adzcoin	ADZ	$39,332.44	$0.0007894	49,827,043 ADZ	--	-0.77%	-0.46%	-51.95%
2086	DFT DraftCoin	DFT	$38,987.58	$0.004473	8,715,912 DFT *	$0.00000596	-0.77%	20.83%	19.11%
2087	ACOIN Acoin	ACOIN	$38,524.39	$0.03158	1,220,085 ACOIN	--	-0.77%	-0.49%	-60.32%
2088	YTN YENTEN	YTN	$38,442.89	$0.001579	24,350,077 YTN	$21.09	-0.77%	-14.66%	-16.10%
2089	UNIFY Unify	UNIFY	$38,279.81	$0.002105	18,185,085 UNIFY	$10,481.93	32.30%	-27.61%	-44.07%
2090	BELA Bela	BELA	$38,168.97	$0.0007894	48,353,144 BELA *	$7.8970	-0.77%	-0.46%	-71.97%
2091	ARC Advanced Technology Coin	ARC	$37,979.62	$0.001316	28,867,962 ARC	--	-0.77%	-0.46%	-49.15%
2092	IFX24 IFX24	IFX24	$39,917.22	$0.01331	3,000,000 IFX24	$34,495.64	3.73%	69.81%	-1.06%
2093	BERN BERNcash	BERN	$37,487.26	$0.0005263	71,234,301 BERN	--	-0.77%	-0.46%	12.11%
2094	KWH KWHCoin	KWH	$37,026.67	$0.00002049	1,807,438,681 KWH	--	-0.47%	7.37%	6.98%
2095	VLS Veles	VLS	$37,870.85	$0.02961	1,278,815 VLS	$28,104.61	3.07%	1.75%	-2.03%
2096	NBR Niobio Cash	NBR	$37,049.19	$0.0002631	140,803,743 NBR	$0.1709	-0.77%	-0.49%	83.39%
2097	EDRC EDRCoin	EDRC	$36,975.55	$0.01261	2,931,224 EDRC *	--	-0.90%	-0.58%	-12.09%
2098	FREC Freyrchain	FREC	$36,349.12	$0.0000727	500,000,000 FREC	$1.0228	0.00%	-0.03%	-0.10%
2099	BSM Bitsum.money	BSM	$36,175.30	$0.00002168	1,668,487,942 BSM	$49.23	-0.32%	-6.97%	-0.48%
2100	ATH Atheios	ATH	$36,322.96	$0.001053	34,510,937 ATH	$21.16	-0.77%	32.72%	49.15%
2101	CRAD CryptoAds Marketplace	CRAD	$36,148.36	$0.002534	14,265,943 CRAD	$100.60	-0.60%	17.68%	78.89%
2102	BHC BillionHappiness	BHC	$36,055.43	$1.2706	28,376 BHC *	--	0.14%	-0.02%	-2.13%
2103	YFIVE YFIVE FINANCE	YFIVE	$37,189.43	$2.0530	18,114 YFIVE	$256,804.78	-3.86%	18.79%	-16.66%
2104	MILK2 Spaceswap	MILK2	$35,471.04	$0.02108	1,682,338 MILK2	$8,448.10	-0.55%	2.37%	-8.75%
2105	RBIES Rubies	RBIES	$35,626.87	$0.003421	10,415,252 RBIES *	--	-0.77%	-0.49%	-43.95%
2106	BTRN Biotron	BTRN	$34,714.68	$0.0005263	65,965,771 BTRN	--	-0.77%	-0.46%	11.86%
2107	HQT HyperQuant	HQT	$34,409.17	$0.0003441	100,000,000 HQT	$0.1227	-73.21%	5.26%	-70.34%
2108	SFG S.Finance	SFG	$34,743.83	$0.4092	84,903 SFG	$3,322,864.28	<0.01%	-3.00%	-6.09%
2109	LST LuckySevenToken	LST	$34,517.03	$0.0005263	65,590,200 LST	$7.9049	49.50%	51.09%	57.54%
2110	OBITS OBITS	OBITS	$34,288.90	$0.002365	14,497,286 OBITS *	--	-0.90%	-0.58%	25.69%
2111	FUZZ FuzzBalls	FUZZ	$34,313.93	$0.007104	4,829,945 FUZZ	--	-0.77%	-0.46%	11.86%
2112	GOSS Gossip Coin	GOSS	$34,184.57	$0.001053	32,479,221 GOSS	$23.78	53.76%	32.72%	-10.51%
2113	KEK KekCoin	KEK	$33,837.17	$0.003158	10,716,385 KEK	$2.1860	-0.77%	-48.07%	-21.04%
2115	JUP Jupiter	JUP	$33,356.80	$0.0002628	126,928,767 JUP *	--	-0.90%	-0.58%	11.72%
2116	UCN UChain	UCN	$32,829.77	$0.0001075	305,346,957 UCN	$7,669.08	2.00%	7.81%	44.59%
2117	NPLC Plus-Coin	NPLC	$32,150.39	$0.00006841	469,946,471 NPLC	$55.25	-0.77%	6.38%	-16.70%
2118	NAVI Naviaddress	NAVI	$30,287.62	$0.0001249	242,550,845 NAVI	$12,808.19	-4.57%	-20.83%	-32.92%
2119	XCON Connect Coin	XCON	$31,809.37	$0.0008157	38,996,796 XCON	$30.07	-0.77%	-6.52%	-6.28%
2120	LNC Blocklancer	LNC	$31,612.11	$0.0002631	120,140,384 LNC	$0.1579	-0.77%	-0.49%	11.86%
2121	BCAC Business Credit Alliance Chain	BCAC	$30,593.37	$0.00006592	464,074,437 BCAC	$110.03	-4.35%	-25.81%	-29.09%
2122	AREPA Arepacoin	AREPA	$31,358.43	$0.001832	17,114,805 AREPA	$1.7003	-1.12%	-24.41%	-24.38%
2123	PUT PutinCoin	PUT	$31,279.18	$0.00002631	1,188,750,832 PUT	$1.4353	-0.77%	-0.46%	-44.07%
2124	CRM Cream	CRM	$30,860.13	$0.0006841	45,108,749 CRM	$19.24	-0.77%	-0.46%	26.73%
2125	XGOX XGOX	XGOX	$30,588.78	$0.00001285	2,379,530,425 XGOX	$0.02247	-0.24%	-0.87%	1.50%
2126	HERB Herbalist Token	HERB	$30,479.18	$0.00000321	9,499,999,999 HERB	$58.18	-0.28%	-34.19%	-33.06%
2127	MOIN Moin	MOIN	$30,641.31	$0.003158	9,704,242 MOIN *	--	-0.77%	-0.46%	-21.04%
2128	SHPING SHPING	SHPING	$30,429.58	$0.00002052	1,483,041,697 SHPING	--	-0.27%	7.54%	7.15%
2129	GLT GlobalToken	GLT	$30,594.01	$0.0002631	116,271,150 GLT	$29.08	-0.77%	-0.46%	12.11%
2130	SMC SmartCoin	SMC	$30,593.05	$0.001053	29,066,870 SMC	--	-0.77%	-0.46%	-10.51%
2131	STAC StarterCoin	STAC	$30,214.89	$0.00008835	342,007,189 STAC	--	-0.51%	5.05%	0.08%
2132	IMGC ImageCash	IMGC	$31,754.57	$0.006315	5,028,416 IMGC	$32,449.38	-4.74%	-0.35%	-16.02%
2133	VOT VoteCoin	VOT	$30,145.38	$0.0002631	114,566,125 VOT	$0.1495	-0.77%	-0.46%	11.86%
2134	SHMN StrongHands Masternode	SHMN	$30,032.40	$0.0114	2,634,256 SHMN	--	-0.17%	1.96%	-47.18%
2136	XENO Xenoverse	XENO	$29,488.90	$0.005526	5,336,725 XENO	--	-0.77%	-0.46%	12.11%
2137	XIND INDINODE	XIND	$29,438.73	$0.00002628	1,120,197,920 XIND	$0.2626	-0.90%	-0.58%	11.72%
2138	CRC CryCash	CRC	$29,073.11	$0.006044	4,809,936 CRC	--	-0.90%	-0.58%	-75.24%
2139	GB GoldBlocks	GB	$28,666.87	$0.001842	15,563,873 GB	--	-0.77%	-0.46%	11.86%
2140	NOBS No BS Crypto	NOBS	$28,415.80	$0.00003414	832,267,440 NOBS	--	-0.47%	7.37%	6.98%
2141	SIGT Signatum	SIGT	$28,410.49	$0.0002631	107,972,766 SIGT	--	-0.77%	-0.46%	11.86%
2142	BIT BitRewards	BIT	$28,083.87	$0.00008194	342,725,114 BIT	$10.80	-0.47%	7.37%	6.89%
2143	KEMA Kemacoin	KEMA	$28,203.22	$0.001158	24,360,241 KEMA	$39.26	-0.77%	-20.37%	7.23%
2144	ONX Onix	ONX	$28,138.66	$0.0002628	107,072,781 ONX	--	-0.90%	-0.58%	11.72%
2145	ICOB ICOBID	ICOB	$28,167.28	$0.0002631	107,048,455 ICOB *	--	-0.77%	-0.46%	11.86%
2146	GCR Global Currency Reserve	GCR	$28,122.81	$0.0002628	107,012,468 GCR *	--	-0.90%	-0.58%	-44.14%
2147	NAVY BoatPilot Token	NAVY	$27,805.44	$0.0003764	73,863,346 NAVY	$106.25	-0.48%	-82.52%	-67.92%
2148	BTAD Bitcoin Adult	BTAD	$27,998.75	$0.0005896	47,486,335 BTAD	$10.01	-0.46%	-25.90%	-37.34%
2149	DMB Digital Money Bits	DMB	$27,937.18	$0.0002631	106,173,958 DMB	$52.65	-0.77%	-0.46%	12.11%
2150	NCP Newton Coin Project	NCP	$27,562.65	$0.0002628	104,880,960 NCP	$3.8077	-0.90%	-0.50%	11.97%
2151	ARCT ArbitrageCT	ARCT	$27,537.70	$0.0002631	104,655,777 ARCT	--	-0.77%	-0.46%	12.11%
2152	MLM MktCoin	MLM	$27,231.42	$0.00002251	1,209,529,900 MLM	$77.64	-2.42%	-14.81%	-4.27%
2153	ASA Asura Coin	ASA	$26,935.60	$0.0001219	220,932,400 ASA	$160.81	-0.19%	0.90%	0.24%
2154	BIRD Birdchain	BIRD	$26,518.76	$0.0001318	201,270,858 BIRD	$8,288.15	-0.93%	8.77%	-44.33%
2155	TREX Trexcoin	TREX	$26,492.87	$0.00002631	1,006,849,553 TREX	$0.1059	-0.77%	-0.46%	12.11%
2156	RPI RPICoin	RPI	$26,395.33	$0.00002631	1,003,142,289 RPI	$0.005543	-0.77%	-0.49%	12.11%
2157	YI12 Yield Stake Finance	YI12	$26,080.93	$2.3473	11,111 YI12	$3,015.63	-1.26%	-0.23%	-11.37%
2158	CTL Citadel	CTL	$25,976.74	$0.002368	10,969,269 CTL	$0.108	-0.77%	11.98%	25.84%
2159	HAND ShowHand	HAND	$25,655.11	$0.00000041	61,912,434,418 HAND	$57.13	-0.47%	-87.59%	-87.63%
2160	CDX CDX Network	CDX	$25,691.14	$0.0007894	32,546,000 CDX	--	-0.77%	-0.46%	-62.71%
2161	HELP GoHelpFund	HELP	$25,569.93	$0.002105	12,147,167 HELP	$4,393.36	-0.77%	13.76%	11.86%
2162	GCN GCN Coin	GCN	$25,432.15	$0.00000015	172,076,810,000 GCN	$8.8017	0.36%	6.09%	4.79%
2163	SCRIV SCRIV NETWORK	SCRIV	$24,941.23	$0.001008	24,744,362 SCRIV	$174.80	-3.67%	-2.02%	-14.30%
2164	WAGE Digiwage	WAGE	$24,766.67	$0.0005263	47,062,308 WAGE	$0.001579	-0.77%	-0.46%	11.86%
2165	HNB HashNet BitEco	HNB	$24,454.96	$0.0008251	29,640,456 HNB	--	<0.01%	0.04%	-0.08%
2166	AER Aeryus	AER	$24,395.29	$0.001984	12,292,955 AER	--	-0.32%	-1.49%	-91.65%
2167	DSR Desire	DSR	$24,319.56	$0.002368	10,269,488 DSR	$21,887.81	-10.70%	-10.41%	11.86%
2168	CYMT CyberMusic	CYMT	$20,194.95	$0.00000132	15,350,000,000 CYMT	$0.01412	-0.77%	-0.49%	12.11%
2169	CFL CryptoFlow	CFL	$24,214.52	$0.0002631	92,026,159 CFL	--	-0.77%	-0.46%	11.86%
2170	BCI Bitcoin Interest	BCI	$24,111.45	$0.001316	18,326,892 BCI	$0.9292	-0.77%	-17.05%	12.11%
2171	KNT Knekted	KNT	$23,839.17	$0.00002428	981,750,022 KNT	$0.2029	-0.55%	-0.80%	-17.65%
2172	DTRC Datarius Credit	DTRC	$23,258.27	$0.0001456	159,756,076 DTRC	--	-0.61%	0.10%	-2.12%
2173	MICRO Micromines	MICRO	$23,300.55	$0.00000129	17,999,261,364 MICRO	$36.81	-0.27%	12.73%	12.63%
2174	ITT Intelligent Trading Foundation	ITT	$23,214.15	$0.002365	9,814,899 ITT	$18,921.42	-18.92%	-10.52%	25.69%
2175	ZUR Zurcoin	ZUR	$23,063.83	$0.0002631	87,653,034 ZUR	--	-0.77%	-0.46%	11.86%
2176	HOUSE Toast.finance	HOUSE	$22,747.01	$1.1374	20,000 HOUSE	--	-0.06%	7.72%	-19.25%
2177	BLOC BLOC.MONEY	BLOC	$22,704.74	$0.001316	17,257,669 BLOC	--	-0.77%	-0.46%	39.83%
2178	BLC Blakecoin	BLC	$22,463.06	$0.0007884	28,492,029 BLC	$0.2491	-0.90%	5.21%	16.99%
2179	GRIMM Grimm	GRIMM	$22,442.17	$0.0003709	60,501,300 GRIMM	$234.05	-0.77%	10.11%	11.74%
2180	FIRE Fireball	FIRE	$22,356.22	$1.1047	20,237 FIRE	--	-28.94%	-23.41%	-28.96%
2181	PRIV PRiVCY	PRIV	$21,828.78	$0.001322	16,508,939 PRIV	$2.9769	-0.75%	-28.54%	-27.51%
2182	BOST BoostCoin	BOST	$21,836.44	$0.001842	11,855,487 BOST	--	-0.77%	-0.46%	30.50%
2183	KSEED Kush Finance	KSEED	$21,676.80	$0.0801	270,612 KSEED	$151.12	-0.06%	5.87%	-9.09%
2184	JADE Jade Currency	JADE	$21,339.31	$0.0002628	81,200,000 JADE	$0.646	-0.90%	-0.58%	6.90%
2185	XDNA XDNA	XDNA	$21,291.02	$0.002413	8,822,007 XDNA	$45.54	-0.77%	-23.92%	-43.00%
2186	APR APR Coin	APR	$21,127.89	$0.001579	13,382,598 APR	$59.45	-0.77%	-0.46%	235.58%
2187	POST PostCoin	POST	$20,876.76	$0.001316	15,868,233 POST *	--	-0.77%	-0.46%	11.86%
2188	SWYFTT SWYFT	SWYFTT	$20,135.24	$0.02848	706,940 SWYFTT	$14,737.12	-2.17%	-56.73%	-69.79%
2189	C2 Coin2.1	C2	$20,588.58	$0.0002631	78,245,975 C2 *	--	-0.77%	-0.46%	11.86%
2190	MEDIC MedicCoin	MEDIC	$20,373.00	$0.00006829	298,349,398 MEDIC	$10.34	-0.47%	-2.39%	-40.57%
2191	ETHP ETHPlus	ETHP	$20,471.72	$0.01564	1,308,522 ETHP	$10,648.13	-1.30%	-16.58%	-34.24%
2192	CNT Centurion	CNT	$20,435.41	$0.0002631	77,663,826 CNT	--	-0.77%	-0.46%	11.86%
2193	EVC Eva Cash	EVC	$20,096.48	$0.02233	900,000 EVC	--	-0.47%	7.37%	6.98%
2194	AMIO Amino Network	AMIO	$20,043.12	$0.0003995	50,165,287 AMIO	$371.69	<0.01%	11.16%	-50.59%
2195	SET Save Environment Token	SET	$20,056.55	$0.02087	960,882 SET	--	-0.75%	-0.15%	11.89%
2196	DRM Dreamcoin	DRM	$20,058.89	$0.007631	2,628,723 DRM	$1.8316	-0.77%	-12.52%	-24.39%
2197	AMS AmsterdamCoin	AMS	$19,814.17	$0.0003947	50,201,886 AMS	--	-0.77%	-0.46%	67.79%
2198	GUP Matchpool	GUP	$19,734.48	$0.0002631	75,000,000 GUP *	--	-0.77%	-0.46%	0.00%
2199	ZYD Zayedcoin	ZYD	$19,715.03	$0.003158	6,243,840 ZYD	--	-0.77%	-8.12%	22.03%
2200	$NOOB noob.finance	$NOOB	$19,654.66	$0.8985	21,876 $NOOB	$192.20	-0.06%	4.50%	-55.96%
2201	JOINT Joint Ventures	JOINT	$19,477.09	$0.0008754	22,248,085 JOINT	$3,835.09	2.13%	11.01%	-7.59%
2202	XCO X-Coin	XCO	$19,552.89	$0.001579	12,384,976 XCO *	--	-0.77%	-0.46%	11.86%
2203	MCPC Mobile Crypto Pay Coin	MCPC	$19,405.93	$0.002012	9,647,081 MCPC	$13.82	-0.83%	-17.91%	-22.26%
2204	YFSI Yfscience	YFSI	$19,224.54	$2.0653	9,308 YFSI	$2,522.04	-0.06%	-32.67%	-45.05%
2205	ROCO ROIyal Coin	ROCO	$19,223.40	$0.01183	1,625,523 ROCO	--	-0.90%	-0.58%	6.97%
2206	DATP Decentralized Asset Trading Platform	DATP	$19,116.71	$0.00000162	11,820,620,222 DATP	$69.83	-0.57%	-39.48%	-37.45%
2207	BAZT Baz Token	BAZT	$18,607.43	$0.01708	1,089,402 BAZT	$662.95	-2.84%	0.04%	2.31%
2208	NMP Neuromorphic.io	NMP	$18,316.56	$0.007632	2,400,000 NMP	$188.00	-37.29%	-20.58%	-16.88%
2209	ZEUS ZeusNetwork	ZEUS	$18,418.85	$0.00000026	70,000,000,000 ZEUS	$0.005254	-0.77%	-0.46%	12.11%
2210	GSR GeyserCoin	GSR	$18,409.64	$0.01342	1,371,863 GSR	$32.06	-0.77%	-0.46%	2.10%
2211	TIT Titcoin	TIT	$17,618.61	$0.0002631	66,958,717 TIT	--	-0.77%	-0.46%	11.86%
2212	PKB ParkByte	PKB	$17,527.77	$0.003679	4,764,026 PKB *	$0.00000344	-0.90%	-18.13%	-12.92%
2213	KUN KUN	KUN	$17,420.01	$8.7100	2,000 KUN	$26.30	<0.01%	-0.87%	0.15%
2214	XGS GenesisX	XGS	$17,444.23	$0.001579	11,049,334 XGS	--	-0.77%	-0.46%	11.86%
2215	INNBC Innovative Bioresearch Coin	INNBC	$17,284.88	$0.00000015	115,199,999,999 INNBC *	$15,990.61	0.11%	7.22%	14.64%
2217	GDR Guider	GDR	$16,862.60	$0.00006767	249,181,440 GDR	$17.77	-0.25%	26.99%	30.47%
2218	BREE CBDAO	BREE	$16,353.97	$0.01532	1,067,840 BREE	$5,290.02	-0.32%	-23.21%	-25.63%
2219	TM2 TRAXIA	TM2	$16,385.44	$0.00004991	328,320,714 TM2	$0.3988	0.20%	-1.23%	23.76%
2220	IMP Ether Kingdoms Token	IMP	$16,228.26	$0.002105	7,709,197 IMP	$27,499.58	-0.77%	-11.51%	0.94%
2221	NZL Zealium	NZL	$16,197.50	$0.001053	15,389,461 NZL	$86.21	-0.77%	-0.46%	12.11%
2222	FLC Flowchain	FLC	$15,910.51	$0.01804	881,836 FLC	$23,672.33	-3.87%	-2.48%	68.66%
2223	FBN Fivebalance	FBN	$16,318.66	$0.0000219	745,297,553 FBN	$392.38	0.32%	-4.74%	-19.14%
2224	SYBC SYB Coin	SYBC	$16,106.96	$0.001579	10,202,292 SYBC *	$1,141.77	-0.77%	49.31%	68.16%
2225	LTCR Litecred	LTCR	$15,907.44	$0.0005263	30,227,750 LTCR	--	-0.77%	-0.49%	12.11%
2226	CFUN CFun	CFUN	$15,819.20	$0.00003684	429,429,737 CFUN *	--	-0.77%	-0.46%	11.86%
2228	DISTX DistX	DISTX	$15,393.77	$0.0004788	32,148,833 DISTX	$95,324.86	-7.03%	3.86%	-13.57%
2229	FND FundRequest	FND	$14,682.89	$0.0003073	47,782,545 FND	--	-0.47%	7.37%	6.98%
2230	DOGEFI DOGEFI	DOGEFI	$14,727.43	$0.01473	1,000,000 DOGEFI	$49.30	-0.06%	-35.65%	6.67%
2231	EXO Exosis	EXO	$14,737.63	$0.0296	497,913 EXO	$1,386.34	-3.26%	-10.87%	-26.60%
2232	PLAT BitGuild PLAT	PLAT	$14,637.19	$0.0002457	59,566,902 PLAT	$9,621.81	<0.01%	-18.55%	-32.94%
2233	PTI Paytomat	PTI	$14,655.31	$0.00008827	166,030,078 PTI	$8,552.20	<0.01%	-29.43%	-71.13%
2234	CCH Coinchase Token	CCH	$14,489.92	$0.00000909	1,594,527,406 CCH	$65,017.91	0.00%	-50.02%	-50.05%
2235	IBS IBStoken	IBS	$14,387.01	$0.01306	1,101,400 IBS	$53,949.89	0.25%	4.15%	-0.89%
2236	onLEXpa onLEXpa	onLEXpa	$14,454.04	$0.00002631	549,319,043 onLEXpa	$0.07723	-0.77%	-31.04%	4.00%
2237	GETX Guaranteed Ethurance Token Extra	GETX	$14,362.85	$0.00004788	300,000,000 GETX	--	-0.27%	7.54%	7.15%
2238	SHVR Shivers	SHVR	$14,310.29	$0.0002628	54,453,298 SHVR	--	-0.90%	-0.58%	11.72%
2239	TOTO Tourist Token	TOTO	$14,280.22	$0.00000263	5,433,323,630 TOTO	$2.1442	-0.90%	33.31%	-45.82%
2240	NEVA NevaCoin	NEVA	$14,287.34	$0.002631	5,429,840 NEVA	$0.00000221	199.02%	148.85%	-25.43%
2241	UNI UNICORN Token	UNI	$14,065.75	$0.0001316	106,912,509 UNI	$3.4521	-0.77%	-0.49%	11.86%
2242	CTRT Cryptrust	CTRT	$13,798.02	$0.00000195	7,092,756,485 CTRT	$386.76	<0.01%	-2.80%	41.56%
2243	ARAW ARAW	ARAW	$13,613.27	$0.00000683	1,993,576,188 ARAW	$7.4550	-0.47%	-92.99%	-92.21%
2244	SIG Spectiv	SIG	$12,791.63	$0.00005789	220,972,801 SIG	$5.9538	-0.77%	0.00%	22.44%
2245	WAB WABnetwork	WAB	$12,679.97	$0.00000091	13,953,531,973 WAB	$12.77	0.00%	-52.61%	-0.10%
2246	XPY PayCoin	XPY	$12,625.17	$0.001053	11,995,342 XPY	$0.00000022	-0.77%	-50.23%	-43.95%
2247	HVCO High Voltage	HVCO	$12,580.99	$0.00842	1,494,171 HVCO *	--	-44.76%	-41.65%	11.86%
2248	DFS Fantasy Sports	DFS	$12,516.28	$0.002263	5,532,031 DFS	--	-0.68%	0.94%	10.95%
2249	CARE Carebit	CARE	$12,460.65	$0.00007894	157,853,770 CARE	$5.1527	-0.77%	-40.28%	-32.88%
2250	ESCE Escroco Emerald	ESCE	$12,291.43	$0.00001366	900,000,000 ESCE	$0.6156	-0.47%	-90.14%	-88.69%
2251	INX INMAX	INX	$12,163.65	$0.004736	2,568,188 INX	$125.23	-0.77%	-59.72%	-47.56%
2252	IBTC iBTC	IBTC	$11,877.31	$0.0002376	49,993,999 IBTC	--	-0.55%	20.50%	-66.18%
2253	NETKO Netko	NETKO	$11,732.82	$0.00101	11,617,215 NETKO	--	<0.01%	0.04%	-0.08%
2254	TCH Thore Cash	TCH	$11,662.49	$0.0002118	55,056,178 TCH	$27,892.64	-62.80%	-59.38%	-45.59%
2255	SPT Spectrum	SPT	$11,553.82	$0.00000963	1,199,987,500 SPT	$7,937.39	-0.47%	5.13%	34.68%
2256	NRP Neural Protocol	NRP	$11,025.81	$0.00000116	9,497,994,014 NRP	$72.60	-0.47%	7.37%	26.66%
2257	MXT MarteXcoin	MXT	$11,047.88	$0.002365	4,671,022 MXT	$3.9100	-0.90%	-10.52%	101.10%
2258	CAB Cabbage	CAB	$11,051.31	$0.001053	10,499,996 CAB *	--	-0.77%	-0.46%	11.86%
2259	SOVE Soverain	SOVE	$11,010.27	$0.001335	8,248,099 SOVE	$201.56	-0.90%	27.33%	89.16%
2260	GALI Galilel	GALI	$10,616.32	$0.0005464	19,428,483 GALI	$57.02	3.03%	-49.37%	16.15%
2261	XMCT XMCT	XMCT	$10,518.86	$0.00009988	105,319,790 XMCT	--	<0.01%	0.04%	-0.08%
2262	HLX Helex	HLX	$10,427.81	$0.1486	70,160 HLX	$3,012.27	-0.20%	12.31%	19.89%
2263	QUAN Quantis Network	QUAN	$10,467.00	$0.0002631	39,779,347 QUAN	$26.27	-0.77%	-0.46%	11.86%
2264	DTC Datacoin	DTC	$10,436.51	$0.0002628	39,712,849 DTC	$70.61	-0.90%	-0.58%	11.72%
2265	XBTC21 Bitcoin 21	XBTC21	$10,434.38	$0.01316	793,108 XBTC21	--	-0.77%	-31.82%	-23.38%
2266	AKA Akroma	AKA	$10,092.21	$0.0005263	19,177,485 AKA	--	-0.77%	-0.46%	11.86%
2267	VOCO Provoco Token	VOCO	$9,982.30	$0.00000001	999,375,710,075 VOCO	$61.19	<0.01%	0.04%	-50.04%
2268	KWATT 4NEW	KWATT	$9,604.48	$0.0001571	61,152,763 KWATT	--	-0.47%	7.37%	36.70%
2269	BXC Bitcoin Classic	BXC	$9,634.40	$0.01605	600,147 BXC	$138,278.86	-0.77%	-15.67%	-14.71%
2270	CREVA CrevaCoin	CREVA	$9,563.47	$0.0002628	36,390,750 CREVA	--	-0.90%	-0.58%	11.97%
2271	CXT Coinonat	CXT	$9,075.97	$0.001053	8,623,200 CXT	--	-0.77%	-0.46%	11.86%
2272	RUPX Rupaya	RUPX	$8,914.16	$0.0005526	16,132,310 RUPX	--	-0.77%	-0.46%	11.86%
2273	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	$5.0100	0.00%	0.00%	0.00%
2274	EGX EagleX	EGX	$8,836.71	$0.0002631	33,583,500 EGX	$2.2943	-0.77%	-0.46%	11.86%
2275	ELD Electrum Dark	ELD	$8,828.92	$0.002264	3,899,312 ELD	$87.78	-11.17%	7.69%	378.99%
2276	COMP Compound Coin	COMP	$8,781.96	$0.00000016	53,731,717,830 COMP	$48.95	0.32%	13.66%	-18.90%
2277	HDI HEIDI	HDI	$8,653.14	$0.009575	903,700 HDI	$639.34	-0.27%	1.80%	87.52%
2278	SONG SongCoin	SONG	$8,568.79	$0.0002631	32,565,300 SONG	$0.00000005	-0.77%	-0.46%	11.86%
2279	PNX Phantomx	PNX	$8,528.76	$0.0001759	48,495,525 PNX	--	-0.53%	7.16%	21.45%
2280	ARB ARbit	ARB	$8,549.02	$0.0007894	10,830,050 ARB	$0.00001253	-40.46%	-50.23%	-44.07%
2281	RAGNA Ragnarok	RAGNA	$8,545.63	$0.0005263	16,238,639 RAGNA	$156.43	-0.77%	-33.64%	12.11%
2283	VIVID Vivid Coin	VIVID	$8,496.22	$0.001104	7,697,539 VIVID	$0.00006631	-0.90%	15.99%	4.50%
2284	BECN Beacon	BECN	$8,394.93	$0.01603	523,676 BECN	$27.92	-0.90%	6.41%	0.22%
2285	CF Californium	CF	$8,370.18	$0.003421	2,446,961 CF	$0.00000261	-0.77%	-19.12%	-8.91%
2286	NYEX Nyerium	NYEX	$8,361.54	$0.0002631	31,777,643 NYEX	--	-0.77%	-0.46%	11.86%
2287	YLC YoloCash	YLC	$8,057.55	$0.0002731	29,499,388 YLC	$12,233.39	10.59%	10.12%	22.27%
2288	MCC Magic Cube Coin	MCC	$8,064.62	$0.00006794	118,694,616 MCC	$121.81	-2.53%	8.35%	3.25%
2289	BUL Bulleon	BUL	$8,077.42	$0.007368	1,096,353 BUL	$19.34	-0.77%	3.23%	4.40%
2290	1X2 1X2 COIN	1X2	$8,057.41	$0.001579	5,103,634 1X2	--	-0.77%	-0.46%	11.86%
2291	CCO Ccore	CCO	$7,893.82	$0.004643	1,699,999 CCO	$28.32	-0.47%	39.33%	49.07%
2292	XTA Italo	XTA	$7,639.23	$0.001319	5,791,868 XTA	$773.13	-0.52%	-21.77%	-30.37%
2293	XOV XOVBank	XOV	$7,588.17	$0.00005472	138,683,802 XOV	$124,489.18	-0.27%	-4.52%	42.87%
2294	LBTC LiteBitcoin	LBTC	$7,614.97	$0.0002631	28,940,333 LBTC	--	-0.77%	-0.46%	11.86%
2295	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2296	KTS Klimatas	KTS	$7,340.75	$0.01015	722,904 KTS	$95.48	-0.78%	-1.77%	-5.95%
2297	BURN Blockburn	BURN	$7,243.78	$0.0000041	1,767,738,958 BURN	$0.02065	-0.03%	-33.78%	-31.68%
2298	BSC BowsCoin	BSC	$7,301.89	$0.001316	5,550,102 BSC	--	-0.77%	-0.46%	12.11%
2299	GIN GINcoin	GIN	$7,180.49	$0.0008945	8,026,998 GIN	--	-0.47%	7.37%	7.81%
2300	PAMP Pamp Network	PAMP	$7,006.31	$0.002882	2,431,244 PAMP	$108,673.30	-1.33%	4.78%	12.48%
2301	DLC Dollarcoin	DLC	$7,188.65	$0.0007894	9,106,714 DLC	--	-0.77%	-0.46%	-32.88%
2302	COAL BitCoal	COAL	$7,104.41	$0.001579	4,500,000 COAL	$24.00	-0.77%	-0.46%	12.11%
2303	SANDG Save and Gain	SANDG	$6,451.44	$0.002105	3,064,800 SANDG	--	-0.77%	-0.46%	-25.43%
2304	PAXEX PAXEX	PAXEX	$6,442.97	$0.0003667	17,571,745 PAXEX	$13.69	-0.54%	25.14%	55.88%
2305	ALX ALAX	ALX	$6,378.54	$0.0003073	20,757,685 ALX	--	-0.47%	7.37%	6.98%
2306	CALL Global Crypto Alliance	CALL	$6,185.46	$0.00007894	78,358,515 CALL	$20.74	-0.77%	-0.46%	-15.92%
2307	MST MustangCoin	MST	$6,136.82	$0.009736	630,343 MST	--	-0.77%	-43.36%	-36.19%
2308	APC Alpha Coin	APC	$5,975.00	$0.0001707	35,000,000 APC	$0.01343	3.68%	-34.43%	4.23%
2309	STREAM Streamit Coin	STREAM	$6,001.99	$0.0004436	13,529,414 STREAM *	$79.64	-1.88%	5.37%	-5.70%
2310	ANON ANON	ANON	$5,994.39	$0.0007894	7,593,802 ANON	--	-0.77%	-0.46%	11.86%
2311	EL Elcoin	EL	$5,898.75	$0.0005263	11,208,967 EL	--	-0.77%	-0.46%	-67.97%
2312	MASH MASTERNET	MASH	$5,842.13	$0.0001844	31,686,740 MASH	--	-0.47%	7.37%	-9.73%
2313	SPR SpreadCoin	SPR	$5,872.59	$0.0005263	11,159,260 SPR	$0.00000008	-0.77%	-0.46%	11.86%
2314	PXI Prime-XI	PXI	$5,770.84	$0.0002631	21,931,815 PXI	--	-0.77%	-0.46%	11.86%
2315	XLMX Stellar Classic	XLMX	$5,674.28	$0.00000683	830,961,565 XLMX	$13.68	-0.47%	7.37%	-46.51%
2316	WBB Wild Beast Block	WBB	$5,648.40	$0.03105	181,919 WBB	--	-0.77%	-0.46%	-0.54%
2317	SIM Simmitri	SIM	$5,562.65	$0.00007894	70,468,612 SIM	--	-0.77%	-0.46%	11.86%
2318	GPKR Gold Poker	GPKR	$4,152.79	$0.0007894	5,260,826 GPKR	$1,956.57	-25.58%	7.21%	-66.37%
2319	MRI Mirai	MRI	$5,403.59	$0.001574	3,432,003 MRI	$147.87	-0.77%	-14.91%	11.56%
2320	VLT Veltor	VLT	$5,401.89	$0.009736	554,855 VLT	--	-0.77%	22.73%	29.62%
2321	CSTL Castle	CSTL	$5,371.21	$0.0002628	20,438,436 CSTL	$0.2187	-0.90%	-0.58%	11.72%
2322	BENJI BenjiRolls	BENJI	$5,335.18	$0.0002631	20,276,099 BENJI	--	-0.77%	-0.46%	12.11%
2323	BTCF Bitcoin Fast	BTCF	$5,258.58	$0.0003414	15,401,715 BTCF	--	-0.47%	7.37%	6.98%
2324	QBC Quebecoin	QBC	$5,291.32	$0.0007894	6,703,138 QBC	--	-0.77%	-0.46%	-44.07%
2325	KKC Kabberry Coin	KKC	$5,223.30	$0.0002631	19,850,906 KKC	$22.68	-0.77%	-0.46%	11.86%
2326	TAJ TajCoin	TAJ	$5,186.79	$0.0002631	19,712,161 TAJ	$8.9409	-0.77%	-50.23%	11.86%
2327	PEX PosEx	PEX	$5,164.10	$0.002105	2,453,240 PEX	$0.00000296	-0.77%	-0.46%	-0.57%
2328	PAYX Paypex	PAYX	$3,072.82	$0.00002049	149,998,018 PAYX	$275.56	-0.47%	7.37%	-90.90%
2329	BNC Bionic	BNC	$4,819.24	$0.00000929	518,931,721 BNC	--	-0.47%	7.37%	-3.00%
2330	VEC2 VectorAI	VEC2	$4,841.35	$0.0002631	18,399,311 VEC2	--	-0.77%	-0.46%	12.11%
2331	ABST Abitshadow Token	ABST	$4,610.08	$0.00001366	337,557,931 ABST	$64.30	-0.47%	-67.83%	6.98%
2332	SCS SpeedCash	SCS	$4,536.92	$0.007894	574,745 SCS *	--	-0.77%	-33.64%	-59.48%
2333	PLNC PLNcoin	PLNC	$4,491.14	$0.0002628	17,089,600 PLNC	--	-0.90%	-0.58%	11.72%
2334	LUNA Luna Coin	LUNA	$4,490.07	$0.002631	1,706,429 LUNA	--	-0.77%	-0.46%	-67.10%
2335	VOLT Bitvolt	VOLT	$4,364.76	$0.0002631	16,588,056 VOLT	--	-0.77%	-0.46%	11.86%
2336	MDTK MDtoken	MDTK	$4,322.76	$0.001053	4,107,112 MDTK	$8.4430	-0.77%	-45.19%	-59.32%
2337	QBIC Qbic	QBIC	$4,248.54	$0.000907	4,684,176 QBIC	--	-0.65%	-0.42%	8.23%
2338	IMS Independent Money System	IMS	$4,238.13	$0.0007894	5,368,934 IMS	$0.00000044	-0.77%	-40.28%	-32.74%
2339	THAR Thar Token	THAR	$4,194.67	$0.005374	780,537 THAR	--	-0.47%	7.37%	6.98%
2340	SHB SkyHub Coin	SHB	$4,063.17	$0.006315	643,413 SHB	$20.37	-0.77%	-4.44%	12.11%
2341	ORE Galactrum	ORE	$4,045.42	$0.0007894	5,124,807 ORE	$0.09476	-0.77%	-0.49%	-16.10%
2342	XMV MoneroV	XMV	$7,103.94	$0.002631	2,700,000 XMV	$506.48	21.39%	43.58%	2.59%
2343	MNP MNPCoin	MNP	$4,037.40	$0.001842	2,191,996 MNP	--	-0.77%	-0.46%	95.76%
2344	ICON Iconic	ICON	$3,900.15	$0.006578	592,894 ICON *	--	-0.77%	-0.46%	-26.41%
2345	BAC Basis Cash	BAC	$3,865.32	$1.0654	3,628 BAC *	$12,263,618.44	0.22%	-0.34%	3.86%
2346	NOTE DNotes	NOTE	$3,694.49	$0.00002736	135,043,262 NOTE	$15,905.19	-0.27%	-13.97%	-79.52%
2347	CMT Comet	CMT	$3,674.63	$0.00421	872,830 CMT	$0.00000387	-0.77%	-0.49%	-5.60%
2348	ICT ICOCalendar.Today	ICT	$3,490.08	$0.00000683	511,099,276 ICT	--	-0.47%	7.37%	6.98%
2349	BITS Bitcoinus	BITS	$3,471.76	$0.00000001	347,574,541,555 BITS	$1.9987	<0.01%	0.04%	-0.08%
2350	XPTX PlatinumBAR	XPTX	$3,410.32	$0.001579	2,160,126 XPTX	$0.00000039	-0.77%	-40.28%	-32.88%
2351	DASHG Dash Green	DASHG	$3,329.54	$0.001447	2,300,683 DASHG	$1.3045	-0.77%	-22.89%	-19.92%
2352	EUC Eurocoin	EUC	$3,267.12	$0.0002631	12,416,554 EUC	$0.00000009	-0.77%	-50.23%	-62.71%
2353	KAASO KAASO	KAASO	$4,818.24	$0.00004097	117,599,999 KAASO	$0.04514	-0.47%	-67.79%	-35.81%
2354	STR Staker	STR	$3,205.50	$0.002105	1,522,796 STR	--	-0.77%	-0.46%	11.86%
2355	NUKO Nekonium	NUKO	$3,157.74	$0.0002631	12,000,829 NUKO	$3.3491	-0.77%	-0.46%	12.11%
2356	EBK ebakus	EBK	$3,116.67	$0.0000342	91,137,865 EBK	--	-0.27%	7.54%	7.15%
2357	BTCV BitcoinV	BTCV	$3,129.02	$0.0007894	3,963,900 BTCV	--	-0.77%	-0.46%	-74.19%
2358	CLC CaluraCoin	CLC	$2,948.79	$0.0002147	13,735,548 CLC	$71,616.77	-0.19%	-1.85%	-9.84%
2359	CYL Crystal Token	CYL	$2,875.52	$0.005095	564,377 CYL	$78,160.66	1.34%	-5.11%	17.59%
2360	MILO MiloCoin	MILO	$2,839.12	$0.0002631	10,789,954 MILO	--	-0.77%	-0.46%	-44.07%
2361	EVOS EVOS	EVOS	$2,790.92	$0.0002631	10,606,778 EVOS	--	-0.77%	-0.49%	12.11%
2362	DRAGON Dragon Option	DRAGON	$2,722.98	$0.00002172	125,379,539 DRAGON	$6.5232	-0.45%	-22.49%	-13.40%
2363	LTCU LiteCoin Ultra	LTCU	$2,713.62	$0.002631	1,031,300 LTCU	--	-0.77%	-0.46%	12.11%
2364	UVU CCUniverse	UVU	$2,630.37	$0.00000263	999,660,283 UVU	$75.92	-0.77%	-50.23%	-62.63%
2365	JS JavaScript Token	JS	$2,523.49	$0.0003158	7,991,996 JS *	--	-0.77%	-0.49%	12.11%
2366	SOCC SocialCoin	SOCC	$2,389.90	$0.0002272	10,518,425 SOCC	--	-0.30%	0.21%	5.87%
2367	IBANK iBank	IBANK	$2,381.99	$0.0005263	4,526,324 IBANK	$0.00000041	-0.77%	-0.49%	-43.95%
2368	IRA Diligence	IRA	$2,307.35	$0.0001099	21,000,000 IRA	$13.14	<0.01%	-0.81%	-88.32%
2369	SONO SONO	SONO	$2,194.29	$0.001053	2,084,823 SONO	$0.3433	-0.77%	-0.46%	11.86%
2370	BIT BitMoney	BIT	$2,170.73	$0.00002631	82,497,698 BIT	$5.2647	-0.77%	-90.05%	-88.79%
2371	KZC KZ Cash	KZC	$2,098.80	$0.001342	1,563,996 KZC	$1.3562	-0.77%	-0.46%	-35.69%
2372	UNIT Universal Currency	UNIT	$2,029.08	$0.0001272	15,949,110 UNIT	$42,283.49	0.00%	7.66%	-6.76%
2373	CLX Celeum	CLX	$2,016.42	$0.0003933	5,127,335 CLX	--	-0.27%	7.54%	-28.36%
2374	CNNC Cannation	CNNC	$1,955.21	$0.0007894	2,476,893 CNNC	--	-0.77%	-0.46%	-44.07%
2375	STO Storeum	STO	$1,905.16	$0.00000683	278,998,364 STO	--	-0.47%	7.37%	-46.51%
2376	LTK LitecoinToken	LTK	$1,875.52	$0.00000002	93,798,013,228 LTK	$12.00	-0.01%	0.16%	0.11%
2377	CONX Concoin	CONX	$1,762.52	$0.002368	744,266 CONX	--	-0.77%	-0.49%	44.14%
2378	NANOX Project-X	NANOX	$1,709.27	$21,839.75	0 NANOX	--	-0.77%	-3.52%	-22.63%
2379	P2PX P2P Global Network	P2PX	$1,487.95	$0.00003414	43,579,999 P2PX	--	-0.47%	7.37%	6.98%
2380	DIN Dinero	DIN	$1,412.66	$0.0001579	8,947,929 DIN	$0.5263	-0.77%	-0.46%	11.86%
2382	MOX MoX	MOX	$1,322.87	$0.0002631	5,027,488 MOX	$1.0529	-0.77%	-0.46%	11.86%
2383	HELP Helpico	HELP	$1,262.06	$0.05341	23,628 HELP	$7.6756	10.68%	65.63%	36.79%
2384	SLV Silverway	SLV	$1,155.64	$0.0000077	150,009,999 SLV *	$37.98	0.20%	4.64%	-9.83%
2386	WLO WOLLO	WLO	$1,002.24	$0.00002328	43,057,496 WLO	--	-0.43%	-1.39%	-18.06%
2387	BENZ Benz	BENZ	$946.04	$0.0001588	5,958,969 BENZ	--	-0.37%	47.13%	43.34%
2388	MPT Money Plant Token	MPT	$917.06	$0.0007116	1,288,768 MPT	$0.01692	-0.04%	-76.37%	-10.16%
2389	FLT Flit Token	FLT	$836.54	$0.00000025	3,350,000,000 FLT	$3,511.59	<0.01%	-10.68%	-64.31%
2390	WXC WXCOINS	WXC	$815.69	$0.00002631	31,000,000 WXC	$0.9116	-0.77%	-0.46%	12.11%
2391	GEX Gexan	GEX	$755.09	$0.0002891	2,612,051 GEX	--	-0.90%	-0.58%	23.16%
2392	LABX Stakinglab	LABX	$746.25	$0.001842	405,158 LABX	$10.69	-0.77%	-0.49%	-28.66%
2393	NBXC Nibble	NBXC	$638.33	$0.002368	269,549 NBXC	$8.4240	-0.77%	11.98%	11.86%
2394	AAA Abulaba	AAA	$515.24	$0.00003414	15,090,818 AAA	$3.4197	-0.47%	-76.94%	-71.68%
2396	PONZI PonziCoin	PONZI	$453.16	$0.0005263	861,099 PONZI	--	-0.77%	-0.49%	-43.95%
2397	DOLLAR Dollar International	DOLLAR	$390.77	$0.01131	34,538 DOLLAR	--	-0.77%	-0.46%	-24.68%
2398	DTEM Dystem	DTEM	$337.36	$0.00005263	6,410,512 DTEM	--	-0.77%	-0.49%	12.11%
2399	ARGUS Argus	ARGUS	$302.15	$0.0002631	1,148,324 ARGUS	--	-0.77%	-0.46%	-62.71%
2400	QNO QYNO	QNO	$282.91	$0.0002631	1,075,172 QNO	--	-0.77%	-0.46%	11.86%
2401	XUN UltraNote Coin	XUN	$261.63	$0.00000128	205,141,436 XUN	$1.4041	-0.32%	-99.04%	-98.92%
2402	HMC HarmonyCoin	HMC	$147.68	$0.0002631	561,235 HMC	--	-0.77%	-0.46%	11.86%
2403	INNBCL Innovative Bioresearch Classic	INNBCL	$44.97	$0.00000001	3,570,727,162 INNBCL	$45.88	<0.01%	-2.23%	-3.11%
2404	CEZ CEZO	CEZ	--	$2.0994	? CEZ	$8,798,378,550.29	-26.35%	> 9000%	0.00%
2405	WETH WETH	WETH	--	$684.17	? WETH	$394,910,919.29	-0.05%	7.73%	7.22%
2406	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$3.8146	? ETH3L	$79,139,527.96	-0.30%	36.60%	24.62%
2407	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$6.2856	? BTC3L	$71,322,289.68	-2.35%	51.43%	20.60%
2408	DSD Dynamic Set Dollar	DSD	--	$0.6062	? DSD	$57,901,116.60	-1.70%	87.22%	0.00%
2409	XRPDOWN XRPDOWN	XRPDOWN	--	$0.5584	? XRPDOWN	$48,052,166.33	5.08%	11.18%	150.48%
2410	BTCV Bitcoin Vault	BTCV	--	$128.00	? BTCV	$47,302,268.18	-1.66%	6.48%	28.69%
2411	XRPUP XRPUP	XRPUP	--	$3.4859	? XRPUP	$31,207,955.51	-3.97%	-11.45%	-83.00%
2412	BTCDOWN BTCDOWN	BTCDOWN	--	$0.6548	? BTCDOWN	$27,811,482.05	2.19%	0.96%	-26.98%
2413	BTCUP BTCUP	BTCUP	--	$56.95	? BTCUP	$26,342,284.20	-2.39%	-2.10%	28.59%
2414	ETHUP ETHUP	ETHUP	--	$47.04	? ETHUP	$21,480,640.28	-1.27%	15.52%	10.34%
2415	CBK Cobak Token	CBK	--	$4.3350	? CBK	$22,514,132.09	1.41%	-10.44%	0.00%
2416	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.5571	? ETH3S	$21,275,671.09	2.66%	-17.29%	-4.49%
2417	CDAI Compound Dai	CDAI	--	$0.02092	? CDAI *	$20,823,112.36	0.05%	0.10%	0.32%
2418	LTCDOWN LTCDOWN	LTCDOWN	--	$0.2158	? LTCDOWN	$20,750,153.30	2.37%	3.39%	-35.19%
2419	LON Tokenlon Network Token	LON	--	$1.6746	? LON	$18,884,276.79	-0.23%	-10.56%	0.00%
2420	EURX eToro Euro	EURX	--	$1.2180	? EURX	$14,119,526.94	-0.34%	0.00%	-0.81%
2421	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.08747	? BTC3S	$18,186,250.95	0.96%	9.44%	2.39%
2422	BAS Basis Share	BAS	--	$312.10	? BAS *	$22,487,834.97	18.20%	66.18%	222.41%
2423	CUSDC Compound USD Coin	CUSDC	--	$0.02136	? CUSDC *	$15,824,508.37	-0.01%	0.04%	0.12%
2424	LTCUP LTCUP	LTCUP	--	$40.52	? LTCUP	$14,355,779.64	-2.27%	-5.66%	6.23%
2425	BULL 3X Long Bitcoin Token	BULL	--	$27,502.97	? BULL	$14,826,117.10	-2.51%	-2.84%	32.98%
2426	GBPX eToro Pound Sterling	GBPX	--	$1.3599	? GBPX	$9,749,215.90	0.59%	0.00%	0.58%
2427	OSB OASISBloc	OSB	--	$0.478	? OSB	$12,293,005.07	0.00%	-7.75%	-10.78%
2428	ONG Ontology Gas	ONG	--	$0.1966	? ONG *	$12,338,052.26	0.15%	-2.23%	-6.29%
2429	NBS New BitShares	NBS	--	$0.01472	? NBS	$10,447,439.69	0.77%	4.29%	-27.78%
2430	TRA Trabzonspor Fan Token	TRA	--	$2.7384	? TRA *	$10,302,986.87	-1.20%	97.93%	129.91%
2431	LINKDOWN LINKDOWN	LINKDOWN	--	$0.05234	? LINKDOWN	$9,371,146.20	1.95%	-26.58%	-33.72%
2432	KLAY Klaytn	KLAY	--	$0.5164	? KLAY	$9,431,219.34	0.53%	0.60%	-7.72%
2433	LINKUP LINKUP	LINKUP	--	$6.7223	? LINKUP	$9,167,283.47	-1.75%	18.85%	-33.22%
2434	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$1,371.88	? ETHBULL	$8,663,212.17	-0.93%	22.45%	7.38%
2435	ETHDOWN ETHDOWN	ETHDOWN	--	$0.2347	? ETHDOWN	$8,595,817.08	1.73%	-20.84%	-21.60%
2436	YFIDOWN YFIDOWN	YFIDOWN	--	$0.3756	? YFIDOWN	$8,213,198.81	3.87%	-4.29%	9.53%
2437	ATC Astosch	ATC	--	$0.8421	? ATC	$7,681,594.68	0.44%	-3.54%	0.00%
2438	FRAX Frax	FRAX	--	$0.9862	? FRAX	$7,822,186.91	-0.09%	0.00%	0.00%