27/12/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$488,213,268,382.01
$26,272.29
18,582,818 BTC
$66,479,895,605.09
-0.91%
-0.62%
11.91%
2
ETH
$77,828,069,141.05
$682.64
114,010,020 ETH
$26,093,552,820.75
-0.51%
7.36%
6.95%
3
USDT
$20,729,387,121.49
$0.9989
20,753,166,934 USDT *
$95,264,858,228.06
0.00%
0.04%
-0.08%
4
XRP
$12,851,124,973.13
$0.283
45,404,028,640 XRP *
$9,250,325,477.88
-1.12%
-3.96%
-49.10%
5
LTC
$8,439,551,136.23
$127.52
66,183,749 LTC
$14,103,307,412.12
-0.33%
-1.50%
11.21%
6
BCH
$6,290,438,770.71
$338.18
18,600,863 BCH
$7,057,534,741.82
-1.86%
4.75%
-2.87%
7
BNB
$4,839,330,613.85
$33.51
144,406,561 BNB *
$567,285,548.22
0.25%
0.10%
-1.90%
8
LINK
$4,833,804,693.48
$12.13
398,509,556 LINK *
$2,199,716,490.96
-0.85%
10.62%
-7.19%
9
ADA
$4,804,453,143.56
$0.1544
31,112,484,646 ADA
$1,578,354,821.33
-0.57%
-2.16%
-4.67%
10
DOT
$4,592,307,413.22
$5.1362
894,107,647 DOT *
$784,179,880.73
-0.39%
-0.89%
-1.01%
11
USDC
$3,582,730,027.76
$1.0001
3,582,447,739 USDC *
$1,168,083,150.78
-0.01%
0.03%
0.02%
12
XLM
$3,170,263,194.62
$0.145
21,867,979,643 XLM *
$758,476,186.17
-0.46%
-1.41%
-18.08%
13
BSV
$3,113,350,011.74
$167.30
18,609,102 BSV
$738,847,387.50
-0.17%
1.93%
-8.47%
14
WBTC
$3,035,975,344.15
$26,237.58
115,711 WBTC *
$205,112,922.58
-0.95%
-0.65%
11.78%
15
XMR
$2,798,785,869.76
$157.26
17,797,384 XMR
$1,265,534,847.57
-1.68%
-6.36%
3.12%
16
EOS
$2,549,025,780.05
$2.7147
938,972,219 EOS *
$4,119,852,397.97
-0.48%
4.16%
-13.41%
17
XEM
$2,123,154,048.23
$0.2359
8,999,999,999 XEM *
$137,215,538.85
2.26%
-0.26%
-18.43%
18
TRX
$2,067,107,839.20
$0.02885
71,659,657,369 TRX *
$1,395,277,093.31
0.15%
3.99%
-7.62%
19
XTZ
$1,510,425,125.03
$2.0011
754,807,229 XTZ *
$217,880,482.67
-0.37%
1.24%
-11.71%
20
LEO
$1,354,911,353.37
$1.3556
999,498,893 LEO *
$15,383,092.51
0.04%
-0.39%
0.22%
21
THETA
$1,346,225,507.91
$1.3462
1,000,000,000 THETA *
$237,574,933.13
-2.87%
-18.96%
47.71%
22
CRO
$1,273,375,675.08
$0.05687
22,389,954,337 CRO *
$46,672,592.58
-0.58%
-3.97%
-13.90%
23
DAI
$1,106,811,793.68
$1.0029
1,103,620,403 DAI *
$255,604,533.10
0.05%
0.10%
0.21%
24
NEO
$1,064,818,715.88
$15.10
70,538,831 NEO *
$552,614,642.08
-0.15%
0.95%
-14.06%
25
DASH
$1,061,465,798.16
$107.36
9,886,742 DASH
$906,791,475.95
1.02%
-0.29%
-1.95%
26
VET
$1,061,121,307.65
$0.0165
64,315,576,989 VET *
$332,551,861.48
0.05%
0.40%
1.18%
27
CEL
$1,016,716,288.48
$4.2565
238,863,520 CEL
$10,599,915.62
-1.14%
11.50%
45.65%
28
ATOM
$1,003,531,564.11
$4.8271
207,894,933 ATOM *
$282,789,432.94
-0.44%
0.80%
-3.95%
29
FIL
$992,839,784.49
$22.27
44,584,205 FIL
$201,119,218.73
-1.08%
-5.50%
-21.45%
30
REV
$989,937,349.40
$0.01164
85,061,485,690 REV *
$7,252,719.45
0.05%
0.17%
-0.20%
31
UNI
$924,485,286.18
$3.5946
257,184,389 UNI *
$966,315,809.88
-0.34%
5.51%
-4.54%
32
AAVE
$924,546,580.84
$76.97
12,012,093 AAVE *
$213,855,387.96
-1.71%
2.80%
-10.47%
33
SNX
$888,284,496.56
$8.0374
110,519,345 SNX *
$207,994,714.11
0.18%
0.10%
35.30%
34
ZIL
$824,593,274.27
$0.07644
10,786,792,286 ZIL
$992,390,858.55
-4.18%
-11.09%
65.33%
35
MIOTA
$828,476,716.47
$0.2981
2,779,530,283 MIOTA *
$34,715,111.28
-0.28%
4.40%
-7.94%
36
BUSD
$814,653,770.17
$1.0010
813,839,930 BUSD *
$1,531,006,690.89
0.11%
0.14%
0.09%
37
HT
$802,433,644.28
$4.0106
200,076,194 HT *
$98,498,453.59
-0.31%
0.51%
-1.79%
38
ZEC
$729,375,669.81
$67.65
10,782,094 ZEC
$593,266,806.01
-0.33%
2.30%
-8.91%
39
YFI
$682,526,309.47
$22,775.15
29,968 YFI *
$445,557,454.64
-1.41%
1.09%
-12.67%
40
ETC
$675,458,934.68
$5.8072
116,313,299 ETC
$988,741,541.86
-0.34%
-0.32%
-10.31%
41
WAVES
$664,293,931.03
$6.3931
103,908,400 WAVES *
$106,945,048.57
-0.20%
0.85%
-11.16%
42
DOGE
$580,710,699.35
$0.004548
127,692,914,600 DOGE
$154,526,398.65
0.37%
1.20%
-1.66%
43
COMP
$578,584,638.25
$131.32
4,405,747 COMP *
$173,958,718.23
-0.33%
1.07%
-14.34%
44
MKR
$563,004,444.35
$564.38
997,555 MKR *
$57,020,247.50
-0.36%
5.16%
3.27%
45
GRT
$493,411,900.83
$0.3961
1,245,666,867 GRT *
$511,395,415.68
-0.05%
-17.71%
-47.08%
46
FTT
$485,060,570.92
$5.1412
94,346,958 FTT *
$16,326,257.09
-0.48%
1.44%
3.28%
47
DCR
$483,403,669.54
$38.93
12,416,896 DCR
$10,986,420.12
-0.56%
5.21%
14.69%
48
SUSHI
$462,677,110.54
$2.6250
176,260,204 SUSHI *
$250,298,742.89
-0.17%
10.41%
-2.79%
49
UMA
$438,632,514.22
$7.9023
55,506,671 UMA *
$14,535,583.27
-0.26%
1.01%
2.43%
50
KSM
$426,178,356.99
$50.32
8,470,098 KSM *
$79,199,212.32
-0.65%
5.21%
-6.04%
51
OKB
$393,507,575.59
$6.5585
60,000,000 OKB *
$161,148,803.54
1.04%
7.95%
10.07%
52
ALGO
$377,131,299.77
$0.3191
1,181,773,118 ALGO
$92,973,623.06
-1.75%
3.17%
-5.86%
53
OMG
$365,199,955.05
$2.6040
140,245,398 OMG *
$201,337,355.47
-0.24%
2.94%
-17.50%
54
DGB
$369,501,770.73
$0.02661
13,883,451,290 DGB
$78,911,495.26
-2.81%
2.62%
20.09%
55
ONT
$361,723,384.11
$0.4496
804,535,798 ONT *
$131,519,152.67
-0.39%
-0.85%
-18.27%
56
RENBTC
$360,553,174.17
$26,266.63
13,727 RENBTC *
$25,454,825.40
-1.00%
-0.66%
12.00%
57
EGLD
$319,637,446.18
$21.83
14,641,083 EGLD
$55,839,307.99
-0.72%
-5.52%
-14.60%
58
NEXO
$320,043,415.86
$0.5715
560,000,011 NEXO *
$14,669,690.48
-2.62%
-7.69%
-16.93%
59
BAT
$311,420,419.55
$0.2086
1,492,579,369 BAT *
$158,894,220.38
-0.08%
-2.23%
-10.06%
60
BTT
$294,153,635.90
$0.0002971
989,964,770,518 BTT *
$86,372,530.62
-0.30%
-0.78%
-11.66%
61
STX
$294,523,758.39
$0.4138
711,834,032 STX
$24,348,791.30
0.31%
30.12%
41.61%
62
ZRX
$279,933,116.24
$0.3734
749,772,094 ZRX *
$142,214,520.42
-0.75%
5.40%
-5.56%
63
TUSD
$274,988,774.10
$0.9998
275,031,537 TUSD *
$115,348,247.34
-0.01%
0.17%
0.12%
64
LUNA
$267,936,439.42
$0.5518
485,529,434 LUNA *
$25,466,339.69
0.20%
2.11%
12.87%
65
REN
$248,111,591.00
$0.2805
884,532,525 REN *
$52,288,823.56
-1.08%
8.92%
0.73%
66
PAX
$244,758,617.98
$0.9992
244,951,954 PAX *
$167,324,898.18
-0.11%
-0.31%
0.10%
67
NEAR
$235,389,490.60
$1.1954
196,911,019 NEAR *
$28,415,924.59
0.27%
17.01%
13.04%
68
CHSB
$239,914,380.28
$0.2581
929,687,845 CHSB *
$6,031,014.36
-2.39%
-13.85%
5.39%
69
ICX
$232,248,199.22
$0.4015
578,490,968 ICX *
$44,646,540.80
-0.99%
-3.40%
-6.72%
70
QTUM
$221,612,888.72
$2.2728
97,507,640 QTUM *
$342,595,154.55
-0.68%
0.40%
-18.98%
71
AVAX
$223,591,506.21
$2.9062
76,937,055 AVAX
$24,533,711.42
-0.91%
-0.41%
-12.24%
72
HBAR
$210,073,959.99
$0.03181
6,603,011,778 HBAR *
$11,252,722.11
0.42%
-1.81%
-13.89%
73
AMPL
$204,524,948.63
$0.9393
217,749,808 AMPL *
$7,864,682.47
0.33%
2.43%
4.24%
74
EWT
$197,954,270.96
$6.5848
30,062,138 EWT *
$1,115,114.90
0.78%
-2.17%
16.68%
75
LRC
$194,232,228.14
$0.1616
1,202,201,433 LRC *
$19,464,332.86
4.23%
6.53%
-5.44%
76
CELO
$185,840,525.08
$1.4933
124,447,717 CELO
$5,451,285.43
-0.04%
6.90%
-5.67%
77
ABBC
$172,467,350.38
$0.2051
840,930,811 ABBC
$34,052,372.79
0.46%
-8.43%
-15.68%
78
REP
$170,590,827.39
$15.51
11,000,000 REP *
$11,482,061.13
-2.59%
-0.25%
-11.97%
79
RSR
$164,115,576.56
$0.01755
9,349,999,000 RSR *
$94,016,687.46
0.88%
2.11%
-13.99%
80
UST
$163,677,411.27
$0.9997
163,723,036 UST
$17,643,295.84
0.11%
0.18%
0.23%
81
KNC
$162,937,193.31
$0.8112
200,851,249 KNC *
$48,622,203.74
-0.36%
2.06%
-12.02%
82
HUSD
$159,814,455.55
$1.0018
159,534,064 HUSD *
$66,082,458.61
0.30%
0.34%
0.13%
83
BTG
$152,684,248.56
$8.7179
17,513,924 BTG
$18,104,810.83
0.19%
0.61%
-11.06%
84
LSK
$152,286,145.94
$1.2012
126,774,860 LSK *
$6,216,301.16
-1.03%
-0.45%
-10.97%
85
SC
$151,459,034.32
$0.003349
45,225,712,992 SC
$6,088,279.01
1.54%
2.46%
-7.88%
86
HEDG
$158,426,359.50
$0.467
339,231,468 HEDG *
$233,689.15
1.75%
-7.80%
-21.24%
87
NANO
$148,383,427.12
$1.1136
133,248,297 NANO *
$12,184,717.30
0.50%
8.07%
3.12%
88
RUNE
$141,766,127.32
$0.8948
158,432,088 RUNE *
$12,962,850.51
-1.02%
2.39%
-8.55%
89
QNT
$139,264,596.34
$11.54
12,072,738 QNT *
$4,047,809.70
-1.07%
-0.46%
-9.57%
90
MAID
$138,067,305.27
$0.3051
452,552,412 MAID *
$980,068.28
0.24%
-12.88%
-8.13%
91
OCEAN
$137,002,235.87
$0.327
419,026,837 OCEAN *
$29,411,084.41
-0.91%
0.68%
-17.88%
92
ZEN
$132,819,407.99
$12.54
10,589,913 ZEN
$15,843,193.90
-0.52%
5.44%
10.65%
93
TFUEL
$134,395,926.47
$0.02708
4,962,631,792 TFUEL *
$46,162,876.51
-0.63%
-23.63%
65.46%
94
CVT
$131,763,510.19
$0.1243
1,060,404,496 CVT
$6,914,530.62
-1.22%
5.62%
-4.39%
95
CHZ
$129,668,435.16
$0.02388
5,429,628,749 CHZ *
$133,331,876.76
4.80%
12.65%
51.49%
96
XVG
$128,631,891.71
$0.007839
16,409,986,343 XVG
$8,108,589.35
-1.67%
11.29%
3.95%
97
BNT
$120,906,663.21
$1.2762
94,742,217 BNT *
$32,938,584.74
-0.58%
0.13%
-2.11%
98
ZB
$121,306,344.56
$0.2618
463,288,810 ZB *
$11,789,563.99
0.10%
2.05%
-4.34%
99
MANA
$119,741,720.86
$0.0807
1,483,775,948 MANA *
$27,843,834.00
-0.44%
2.11%
-9.32%
100
ANT
$115,049,262.22
$2.9046
39,609,523 ANT *
$13,621,255.63
-2.05%
1.53%
-6.35%
101
NXM
$113,832,455.97
$19.62
5,801,350 NXM *
$10,095,987.70
-0.17%
4.00%
6.89%
102
ENJ
$112,795,496.92
$0.137
823,130,411 ENJ *
$15,258,377.27
-0.73%
-2.68%
-10.32%
103
BAND
$110,574,689.63
$5.3955
20,494,033 BAND *
$98,378,229.88
-2.34%
2.95%
-16.89%
104
SNT
$106,588,441.85
$0.03071
3,470,483,788 SNT *
$10,884,311.47
-0.46%
-0.40%
-15.73%
105
GNO
$106,398,297.29
$70.72
1,504,589 GNO *
$381,849.30
-0.28%
6.03%
3.10%
106
NMR
$104,863,729.56
$23.48
4,465,670 NMR *
$8,583,407.48
0.51%
-0.07%
-12.88%
107
RVN
$102,828,650.72
$0.01321
7,783,195,000 RVN
$10,481,340.27
-0.79%
-2.79%
-9.71%
108
RIF
$103,524,124.63
$0.1528
677,726,677 RIF *
$1,248,251.41
0.58%
1.69%
14.59%
109
HOT
$98,431,566.63
$0.0005885
167,249,427,985 HOT *
$11,574,858.57
-0.75%
-2.31%
-4.14%
110
BAL
$90,625,832.96
$13.05
6,943,831 BAL *
$77,627,289.25
-1.27%
7.38%
2.66%
111
MONA
$89,893,997.30
$1.3676
65,729,675 MONA
$6,830,121.74
-1.85%
-2.62%
-14.24%
112
BCD
$89,767,652.88
$0.4813
186,492,898 BCD
$4,322,028.95
-0.35%
0.91%
-10.05%
113
IOST
$88,673,743.96
$0.005787
15,324,121,695 IOST *
$32,551,116.07
-0.05%
-0.44%
-10.37%
114
MATIC
$87,815,011.17
$0.0183
4,798,458,112 MATIC *
$23,010,603.44
-0.81%
-5.15%
-4.78%
115
CKB
$87,657,043.18
$0.004
21,913,846,464 CKB
$4,789,274.30
0.13%
0.51%
-6.79%
116
OXT
$87,398,277.07
$0.2378
367,584,352 OXT
$20,102,628.58
0.08%
2.85%
-10.68%
117
KIN
$87,351,508.38
$0.00005754
1,518,114,145,968 KIN *
$669,266.85
0.42%
-13.19%
23.80%
118
HNT
$84,489,674.92
$1.3385
63,124,888 HNT
$2,236,799.82
-1.65%
-7.31%
-5.95%
119
BTM
$77,868,186.22
$0.05573
1,397,210,707 BTM
$12,366,319.57
-0.99%
1.71%
-17.25%
120
AR
$75,248,601.32
$2.2533
33,394,701 AR *
$1,740,264.71
0.02%
-2.44%
-9.73%
121
CRV
$73,151,078.13
$0.471
155,297,961 CRV *
$34,418,502.21
-0.09%
0.28%
-23.40%
122
PAXG
$72,816,844.29
$1,926.61
37,795 PAXG
$4,548,961.09
<0.01%
0.78%
2.01%
123
NOIA
$72,482,943.31
$0.2255
321,395,830 NOIA
$922,297.07
-0.60%
1.59%
12.68%
124
GNT
$72,899,365.38
$0.1111
656,270,337 GNT *
$3,049,262.96
3.39%
7.23%
-8.31%
125
INJ
$71,409,285.43
$4.7907
14,905,965 INJ *
$35,510,014.15
-2.01%
12.62%
60.37%
126
UBT
$70,106,001.44
$0.4711
148,799,999 UBT
$1,919,178.56
-0.07%
3.18%
5.70%
127
KP3R
$68,653,696.52
$343.27
200,001 KP3R *
$12,764,166.20
-1.65%
6.09%
-17.60%
128
BTS
$66,894,874.45
$0.02234
2,994,820,000 BTS *
$8,142,823.92
-0.28%
-3.11%
-14.73%
129
ARDR
$66,226,050.65
$0.06629
998,999,495 ARDR *
$6,964,778.66
-0.16%
0.77%
-9.96%
130
KMD
$65,681,226.09
$0.5324
123,364,912 KMD
$2,815,618.10
0.69%
3.16%
-7.99%
131
PNK
$65,369,367.98
$0.1123
582,081,645 PNK
$1,928,526.07
-0.47%
2.64%
5.91%
132
STORJ
$63,924,814.49
$0.2958
216,098,645 STORJ *
$29,251,325.63
-1.37%
0.71%
-17.18%
133
ROSE
$64,659,766.46
$0.04311
1,500,000,000 ROSE
$7,868,625.76
-0.81%
-2.52%
-17.18%
134
RLC
$63,851,056.52
$0.7974
80,070,793 RLC *
$2,602,126.37
-0.49%
3.18%
-13.77%
135
STEEM
$62,937,715.21
$0.1595
394,557,800 STEEM *
$3,385,419.79
-0.02%
-1.26%
-12.95%
136
HYN
$61,411,362.79
$0.1423
431,580,000 HYN *
$151,343.66
-0.43%
6.64%
-8.52%
137
DX
$61,041,104.96
$0.001221
50,000,000,000 DX *
$159,208.41
0.55%
-16.10%
-24.61%
138
WAN
$61,088,632.81
$0.3614
169,028,581 WAN *
$4,961,764.60
-0.17%
11.66%
-7.07%
139
SOL
$60,682,595.61
$1.3030
46,569,948 SOL *
$12,286,531.40
-0.69%
-1.60%
-16.66%
140
KAVA
$60,284,137.83
$1.2860
46,876,230 KAVA *
$15,758,757.99
-0.86%
-1.28%
-17.88%
141
TRAC
$59,355,099.54
$0.1747
339,778,514 TRAC *
$437,800.32
-0.71%
1.38%
3.27%
142
ELF
$59,357,520.84
$0.109
544,480,200 ELF *
$29,876,954.39
2.35%
7.14%
-7.13%
143
ANKR
$58,993,052.36
$0.009081
6,496,232,711 ANKR *
$24,508,451.99
1.10%
6.63%
-19.57%
144
CVC
$58,289,102.70
$0.087
670,000,000 CVC *
$25,543,593.82
-0.18%
-2.46%
-9.07%
145
NRG
$56,205,891.84
$1.5502
36,256,917 NRG
$2,189,383.22
-1.67%
-0.10%
1.42%
146
TMTG
$55,352,171.16
$0.006717
8,241,111,256 TMTG
$2,521,700.30
-0.99%
-8.13%
-18.56%
147
KCS
$54,383,288.44
$0.6788
80,118,638 KCS *
$6,685,468.56
0.05%
-2.73%
-13.84%
148
SXP
$53,906,781.81
$0.6708
80,366,934 SXP *
$36,096,924.32
-0.73%
-2.86%
-26.39%
149
UTK
$53,625,051.00
$0.1192
449,981,000 UTK *
$2,970,186.54
-0.29%
5.82%
-12.52%
150
WAXP
$53,084,401.14
$0.03626
1,464,140,865 WAXP *
$339,963.86
-0.35%
2.08%
-18.60%
151
SRM
$49,656,040.55
$0.9931
50,000,000 SRM *
$37,806,552.77
-0.47%
1.00%
-12.63%
152
DIVI
$52,893,099.38
$0.02558
2,067,772,622 DIVI
$293,472.28
-0.28%
-2.54%
-7.09%
153
YFII
$52,869,673.32
$1,369.82
38,596 YFII *
$100,136,080.11
-1.09%
2.13%
-17.93%
154
TOMO
$52,550,794.63
$0.6874
76,445,875 TOMO
$6,934,906.11
-0.75%
-0.49%
-11.70%
155
JST
$52,403,569.98
$0.02318
2,260,326,706 JST *
$56,733,388.62
0.26%
1.35%
-16.08%
156
ETN
$50,422,432.22
$0.004933
10,221,216,513 ETN
$595,039.57
-0.68%
-4.28%
-6.37%
157
ARK
$49,820,039.85
$0.3952
126,075,873 ARK *
$4,474,154.59
4.31%
8.03%
-3.98%
158
QKC
$49,222,336.73
$0.005394
9,125,940,656 QKC *
$3,993,814.82
0.44%
4.48%
-6.44%
159
STRAX
$48,542,668.73
$0.4851
100,074,480 STRAX *
$1,197,480.61
-0.64%
0.39%
-13.32%
160
VLX
$48,194,234.10
$0.02288
2,106,296,362 VLX
$1,279,229.15
-0.49%
-0.53%
-8.57%
161
HIVE
$47,399,235.36
$0.1131
419,150,647 HIVE
$2,020,178.76
-0.54%
-0.02%
-17.26%
162
POLY
$44,513,677.94
$0.08011
555,670,901 POLY *
$27,689,656.51
-0.28%
2.95%
2.50%
163
NPXS
$42,644,802.20
$0.0001818
234,624,488,396 NPXS *
$2,098,465.52
0.41%
-0.53%
-12.95%
164
XHV
$43,534,789.38
$3.0644
14,206,657 XHV
$465,807.24
0.85%
0.77%
5.10%
165
POWR
$42,197,132.10
$0.09952
423,992,467 POWR *
$5,363,916.84
0.79%
3.82%
-3.94%
166
FTM
$42,364,342.04
$0.01665
2,545,006,273 FTM *
$5,419,918.47
-1.25%
0.28%
-20.03%
167
MLN
$40,950,521.47
$27.72
1,477,204 MLN *
$1,446,792.60
-0.50%
-0.66%
-20.32%
168
SHR
$41,112,671.92
$0.02007
2,048,601,665 SHR
$2,440,851.91
0.01%
1.04%
11.38%
169
ONE
$40,415,588.85
$0.004908
8,234,250,415 ONE *
$4,437,830.80
-2.00%
3.20%
-7.07%
170
XZC
$40,539,671.11
$3.5671
11,364,968 XZC
$5,739,559.85
-0.37%
6.91%
-2.73%
171
FET
$39,618,196.95
$0.0531
746,113,681 FET *
$4,362,447.78
-0.58%
5.90%
-5.99%
172
MCO
$39,489,568.55
$2.5003
15,793,831 MCO *
$39,354,830.58
11.86%
-12.14%
-6.68%
173
EURS
$38,589,855.26
$1.2067
31,979,207 EURS *
$2,075,423.81
-0.01%
0.47%
1.31%
174
UOS
$38,460,829.46
$0.1361
282,510,439 UOS *
$732,420.32
0.04%
2.47%
11.40%
175
AGI
$38,311,885.16
$0.04491
853,144,672 AGI *
$588,687.89
-1.46%
-1.85%
-7.38%
176
IOTX
$38,318,830.81
$0.006682
5,734,304,441 IOTX *
$2,832,429.36
-0.66%
-1.54%
-8.57%
177
XLT
$37,350,435.87
$1.8932
19,728,638 XLT
$575,653.78
0.04%
2.68%
10.20%
178
LBC
$26,786,317.84
$0.052
515,085,265 LBC
$14,088,968.77
-1.84%
1.03%
-10.43%
179
IRIS
$35,706,611.69
$0.03807
937,870,062 IRIS
$3,964,718.71
0.80%
7.96%
-14.57%
180
AVA
$35,523,933.26
$0.7598
46,755,597 AVA *
$1,134,796.58
-0.12%
-1.57%
-2.80%
181
SOLVE
$35,762,259.52
$0.0952
375,652,790 SOLVE *
$1,927,424.98
0.00%
1.90%
-5.54%
182
ADX
$34,811,744.07
$0.3084
112,877,954 ADX *
$2,599,213.01
0.82%
5.36%
7.92%
183
SYS
$34,831,418.92
$0.05777
602,962,110 SYS
$1,788,788.88
0.40%
5.95%
-8.66%
184
DIA
$33,650,467.68
$1.1902
28,271,916 DIA *
$10,886,918.66
0.44%
4.34%
-15.32%
185
HNS
$33,293,641.27
$0.09671
344,270,104 HNS *
$748,989.36
-0.67%
-1.51%
-0.20%
186
AION
$32,699,260.26
$0.06708
487,496,874 AION
$1,547,266.84
1.13%
-0.69%
-14.44%
187
REQ
$32,914,457.04
$0.03292
999,966,001 REQ *
$749,231.89
-0.39%
1.37%
10.11%
188
HXRO
$32,196,641.80
$0.1797
179,141,316 HXRO
$392,209.17
-0.37%
0.02%
2.42%
189
SWAP
$32,216,723.36
$0.4571
70,484,434 SWAP
$1,327,148.86
-2.16%
0.94%
-18.07%
190
VGX
$31,937,126.63
$0.1437
222,295,208 VGX *
$434,461.59
-2.68%
-1.56%
-4.40%
191
GT
$31,729,827.54
$0.4317
73,501,963 GT *
$24,064,520.79
-0.79%
-2.17%
-5.19%
192
MRPH
$31,287,392.19
$0.6631
47,180,014 MRPH *
$1,635,668.43
-5.78%
18.25%
7.95%
193
STAKE
$30,684,627.98
$8.4917
3,613,493 STAKE *
$1,944,161.63
-1.81%
6.53%
-19.22%
194
SERO
$30,548,353.60
$0.1012
301,945,862 SERO
$2,994,317.74
-0.25%
-2.00%
-5.18%
195
SWTH
$30,426,615.82
$0.02671
1,139,186,063 SWTH *
$212,988.83
-0.23%
2.33%
-7.65%
196
AE
$30,486,107.22
$0.09294
328,006,495 AE
$9,232,668.65
0.87%
1.81%
-29.98%
197
ALPHA
$30,348,361.29
$0.1743
174,136,442 ALPHA *
$20,114,409.49
-1.55%
4.72%
-17.75%
198
DATA
$30,479,076.52
$0.04273
713,329,898 DATA *
$7,775,341.12
0.15%
-7.33%
-0.14%
199
UQC
$30,232,544.85
$3.0233
10,000,000 UQC *
$5,544,179.13
-0.82%
23.53%
3.74%
200
ORBS
$28,136,497.74
$0.01262
2,229,950,518 ORBS *
$747,828.88
-1.07%
1.63%
-13.15%
201
MTXLT
$2,526,809,464.75
$41.14
61,415,824 MTXLT
$397.91
0.20%
-19.00%
2.72%
202
KFX
$1,758,421,316.80
$13.10
134,192,769 KFX
--
-0.77%
-0.46%
> 9000%
203
CCXX
$1,543,900,187.74
$87.18
17,708,439 CCXX
$1,050,480.30
0.03%
0.02%
-1.03%
204
MIN
$1,350,396,946.05
$7.8860
171,240,814 MIN
$1,382,834.42
-0.09%
0.17%
1,237.13%
205
HEX
$1,170,868,349.28
$0.006752
173,411,074,413 HEX
$5,990,690.65
-0.44%
4.88%
26.84%
206
XT
$1,128,875,688.15
$1.8765
601,588,625 XT
--
-0.47%
7.37%
6.91%
207
CRD
$869,749,338.32
$0.8697
1,000,000,000 CRD
--
-0.73%
0.35%
106.80%
208
IZE
$740,378,243.71
$0.1779
4,160,881,000 IZE
$56,710.83
0.11%
3.38%
0.25%
209
INO
$790,738,295.03
$4.3929
180,003,180 INO *
$392,547.14
-0.53%
-1.51%
5.77%
210
DFI
$527,550,586.65
$1.3693
385,273,474 DFI
$9,324,115.24
1.99%
4.60%
110.64%
211
INB
$486,156,883.60
$1.3894
349,902,689 INB *
$2,331,123.01
0.60%
1.99%
-5.13%
212
THR
$445,695,361.39
$5,141.49
86,686 THR *
$35,825.35
-0.77%
-0.51%
12.32%
213
HMR
$421,001,336.19
$1.0312
408,268,600 HMR
$7,897,967.21
0.76%
-1.33%
-7.07%
214
BASID
$342,072,198.93
$0.7316
467,592,726 BASID
$3,792,996.57
-0.33%
-0.53%
-12.29%
215
CTC
$333,013,032.28
$0.6148
541,638,186 CTC
$5,965,252.82
-0.05%
-0.54%
2.07%
216
BCHA
$309,723,982.49
$16.68
18,572,921 BCHA
$9,522,803.93
0.39%
6.85%
-9.06%
217
ZLW
$281,791,334.07
$4.4423
63,433,009 ZLW
$251,535.35
-0.43%
-1.42%
-4.08%
218
BOTX
$267,640,409.09
$0.164
1,632,102,305 BOTX *
$162,964.59
-0.26%
1.75%
-0.18%
219
CIPHC
$223,024,609.45
$30.23
7,376,805 CIPHC
$55,436.90
-0.77%
-0.46%
-4.72%
220
ESD
$199,351,489.52
$0.938
212,530,179 ESD *
$26,767,562.35
0.98%
-17.49%
-10.23%
221
CNX
$183,209,332.97
$3.2900
55,686,329 CNX
$1,083,275.13
-0.64%
-0.70%
13.92%
222
TNC
$179,384,057.71
$0.07764
2,310,424,689 TNC
$4,609,900.78
-3.08%
-5.59%
-23.74%
223
BNANA
$175,785,496.42
$5.5405
31,727,387 BNANA
$556,829.09
1.88%
-32.36%
6.83%
224
LRG
$170,784,225.03
$9.6885
17,627,472 LRG
$1,088,428.41
-4.22%
-5.55%
-1.16%
225
DRS
$168,270,384.87
$0.7324
229,741,603 DRS
$35,723.08
-0.63%
-0.59%
-0.43%
226
HSN
$148,945,197.20
$0.01756
8,479,947,437 HSN
--
-0.86%
0.18%
11.18%
227
SOLO
$118,640,122.69
$0.5932
200,001,808 SOLO
$413,759.84
-9.39%
-14.69%
-12.67%
228
HBTC
$132,145,973.58
$27,472.22
4,810 HBTC
$467,436.40
-0.47%
7.12%
18.89%
229
NYE
$130,960,041.43
$18.47
7,090,060 NYE *
$173,431.61
-0.03%
0.61%
0.15%
230
BTCB
$131,811,039.40
$26,368.96
4,999 BTCB *
$49,002.34
-0.40%
-0.56%
12.64%
231
USDN
$129,633,424.64
$0.9927
130,592,036 USDN *
$2,698,208.10
-0.24%
-0.06%
0.24%
232
VITAE
$113,825,592.04
$5.8459
19,471,178 VITAE
$1,362,711.26
<0.01%
-6.10%
-26.49%
233
TRIX
$112,659,642.01
$9.1279
12,342,380 TRIX
$1,170,082.16
-0.78%
81.56%
128.39%
234
MWC
$105,248,147.82
$9.8509
10,684,137 MWC
$978,492.16
1.88%
35.21%
132.47%
235
GRN
$103,020,962.11
$0.03188
3,231,699,360 GRN
$1,596.60
-0.36%
-7.94%
-3.21%
236
KEEP
$101,876,267.24
$0.2247
453,339,270 KEEP *
$985,591.22
-0.66%
-4.57%
-1.81%
237
YUSRA
$101,351,036.18
$2.7795
36,464,063 YUSRA
$153,442.33
0.25%
-4.32%
-13.52%
238
EUM
$98,235,248.74
$3.2651
30,086,253 EUM
$274,284.25
-0.69%
0.98%
13.32%
239
QQQ
$93,885,293.98
$0.04361
2,152,875,408 QQQ
$1,576,801.71
-8.10%
-1.37%
2.10%
240
ICH
$83,642,267.61
$1.6320
51,252,304 ICH
$273,493.11
-15.61%
-16.25%
-28.16%
241
MBN
$96,248,860.60
$0.6802
141,494,300 MBN
$2,325,932.90
-0.03%
6.79%
10.83%
242
DMCH
$91,986,181.26
$0.4358
211,080,330 DMCH
$130,404.69
-0.03%
-8.25%
-39.46%
243
BLCT
$87,488,268.38
$2.3023
38,000,000 BLCT
$193,909.62
-1.27%
4.41%
7.00%
244
EON
$85,525,916.58
$0.3494
244,783,561 EON *
--
-0.01%
0.04%
634.28%
245
BRC
$83,135,000.85
$0.4778
174,000,000 BRC
$3,809.53
0.11%
11.44%
-12.02%
246
JUL
$78,339,841.68
$0.07753
1,010,499,999 JUL
--
-0.90%
-0.28%
6.55%
247
MTC
$78,363,341.44
$0.07315
1,071,281,652 MTC
$43,273.49
-0.77%
0.99%
-27.85%
248
STRONG
$76,116,514.30
$23.24
3,275,831 STRONG
$34,675.54
-0.91%
11.92%
-7.76%
249
BRG
$76,429,037.49
$0.009551
8,002,167,205 BRG
$96,773.53
0.23%
-17.03%
-16.52%
250
BEST
$75,742,378.20
$0.1866
405,844,684 BEST
$87,836.78
1.64%
-0.67%
0.26%
251
BXK
$75,294,044.27
$0.2105
357,687,491 BXK *
$3,814.77
-1.27%
-0.83%
11.03%
252
STP
$74,300,628.31
$17.16
4,330,437 STP
$6,492.75
-0.72%
48.46%
28.50%
253
BDX
$72,457,635.26
$0.07392
980,222,595 BDX *
$709,320.93
0.29%
-5.51%
-2.93%
254
XIN
$70,909,221.98
$134.07
528,882 XIN *
$903,505.32
-0.65%
-1.14%
-7.32%
255
QC
$70,832,486.48
$0.154
460,000,200 QC *
$1,228,996,142.46
0.00%
0.04%
-1.37%
256
NU
$68,164,549.43
$0.1771
385,000,000 NU
$12,236,301.05
-1.04%
-0.12%
-17.76%
257
KRT
$66,721,607.81
$0.0009139
73,008,909,502 KRT
$219,092.03
0.03%
0.39%
0.47%
258
XDC
$65,367,339.85
$0.005359
12,198,000,000 XDC
$1,319,162.54
4.04%
6.55%
-13.04%
259
WBNB
$64,266,405.12
$33.52
1,917,056 WBNB
$190,048.63
-0.66%
11.50%
0.23%
260
PNT
$61,108,162.28
$0.002908
21,014,319,521 PNT
$32,647.72
-0.62%
-0.03%
-0.41%
261
BTRS
$61,169,720.41
$135.93
450,000 BTRS
$169,204.86
-0.18%
0.75%
2.34%
262
XNC
$61,341,637.18
$0.8042
76,274,958 XNC
$128,920.91
-0.56%
-0.31%
14.06%
263
AMP
$61,765,174.27
$0.006397
9,654,889,930 AMP
$260,337.48
-1.92%
-2.27%
-9.48%
264
XWC
$60,797,782.17
$0.243
250,183,629 XWC *
$48,076.82
-0.23%
5.03%
-3.19%
265
CBUCKS
$58,718,761.22
$0.01493
3,932,014,867 CBUCKS
--
-0.53%
1.94%
7.87%
266
BTU
$58,231,604.13
$0.6469
90,014,338 BTU *
$9,041.46
0.14%
1.69%
18.73%
267
AXEL
$57,811,220.19
$0.2192
263,759,644 AXEL *
$436,992.27
-0.18%
-2.21%
-2.90%
268
ATT
$55,857,193.65
$0.124
450,382,736 ATT
$560,082.00
<0.01%
1.26%
-3.44%
269
PRQ
$55,615,090.38
$0.5328
104,386,072 PRQ
$1,982,176.65
2.07%
0.87%
7.77%
270
BHAO
$55,280,453.70
$1.2586
43,922,587 BHAO
$2,276,163.22
-1.42%
7.75%
-19.09%
271
MATH
$55,053,892.54
$0.4814
114,356,164 MATH
$193,413.59
-0.61%
-0.93%
-3.61%
272
XTP
$54,386,636.64
$0.04415
1,231,911,016 XTP
$193,265.64
-1.38%
28.92%
-16.69%
273
HNC
$53,337,642.25
$0.7629
69,910,698 HNC
$51,143.80
-4.70%
-9.08%
12.42%
274
KAI
$51,810,181.52
$0.02528
2,049,800,000 KAI
$1,747,930.05
-0.93%
2.32%
-12.41%
275
SKL
$50,469,144.10
$0.08946
564,166,667 SKL *
$9,552,252.59
-0.75%
-1.47%
-16.18%
276
SFT
$48,072,134.74
$0.02549
1,885,974,016 SFT
$927,271.37
-1.04%
-3.27%
319.17%
277
ORC
$41,940,294.99
$0.09
465,987,647 ORC
$2,653,055.16
-0.49%
0.43%
-7.23%
278
CAKE
$41,475,399.83
$0.4885
84,910,990 CAKE *
$1,266,603.13
2.29%
0.20%
4.10%
279
SCC
$37,546,264.37
$0.1171
320,658,118 SCC
$31,990.37
-0.77%
-1.57%
-0.24%
280
C20
$37,427,623.87
$0.9252
40,453,185 C20 *
$8,461.78
-0.64%
-6.34%
-1.45%
281
CENNZ
$37,400,916.53
$0.03162
1,182,720,127 CENNZ *
$1,326,024.87
-1.89%
3.87%
-15.22%
282
COVER
$36,196,742.78
$848.55
42,657 COVER
$10,666,671.12
-3.28%
24.82%
-1.32%
283
ORN
$36,430,948.30
$2.1999
16,560,000 ORN *
$4,155,400.50
0.85%
1.65%
-1.56%
284
HEGIC
$35,654,549.45
$0.113
315,570,899 HEGIC *
$1,533,297.36
1.92%
1.27%
-24.14%
285
TITAN
$34,980,400.61
$0.655
53,404,160 TITAN
$3,587,119.39
0.16%
-3.08%
0.28%
286
FARM
$34,353,124.95
$93.21
368,564 FARM *
$2,636,203.26
-0.22%
-4.17%
-23.26%
287
SCRT
$34,013,769.07
$0.6031
56,395,809 SCRT
$532,775.40
-1.19%
-0.60%
1.84%
288
TRU
$33,999,821.71
$0.1355
250,857,660 TRU *
$412,283.22
-0.34%
3.69%
-2.61%
289
NEST
$33,283,111.70
$0.01903
1,748,764,436 NEST *
$22,336,022.65
-0.08%
-19.33%
-42.50%
290
DUCATO
$33,693,508.11
$26.53
1,270,000 DUCATO
$520,959.23
-0.85%
-3.36%
0.18%
291
TWT
$34,283,941.23
$0.1366
250,926,200 TWT
$1,176,771.77
1.15%
1.54%
36.58%
292
XOR
$33,248,206.60
$94.99
350,000 XOR *
$2,215,119.76
0.15%
-9.88%
-20.52%
293
BRZE
$32,395,322.67
$0.324
100,000,000 BRZE
$33,399.33
-5.68%
-9.84%
-6.43%
294
AXS
$31,815,239.80
$0.6004
52,988,743 AXS *
$6,737,716.80
-2.98%
3.87%
-12.61%
295
CORE
$31,521,190.30
$3,152.12
10,000 CORE *
$1,457,956.26
-0.24%
4.35%
-5.58%
296
LPT
$31,509,290.70
$1.4888
21,164,655 LPT
$68,575.91
3.81%
-3.50%
-3.87%
297
RKN
$31,282,413.28
$0.1288
242,857,143 RKN
$129,182.46
0.44%
4.74%
3.73%
298
BHT
$31,394,906.15
$0.1605
195,639,532 BHT *
--
-0.16%
-0.03%
0.79%
299
VEST
$31,109,808.71
$0.007884
3,945,951,381 VEST *
$27.61
-0.95%
10.46%
28.91%
300
CIX100
$30,629,756.98
$0.4908
62,409,480 CIX100 *
$7,139.83
<0.01%
-2.95%
88.08%
301
TTT
$25,510,840.29
$0.5738
44,458,111 TTT
$941,598.09
22.29%
-32.07%
-32.75%
302
RDD
$30,300,466.54
$0.001052
28,808,713,174 RDD *
$188,015.45
-0.54%
-1.63%
-11.06%
303
DNT
$29,721,639.39
$0.04954
600,000,000 DNT *
$7,826,752.45
0.49%
0.03%
7.55%
304
UNI
$29,850,441.55
$0.4974
60,009,414 UNI *
--
<0.01%
0.04%
-0.08%
305
API3
$29,731,206.45
$2.1470
13,847,549 API3 *
$8,154,941.99
0.60%
0.12%
-21.44%
306
WXT
$29,655,641.13
$0.008985
3,300,500,000 WXT *
$1,065,883.55
0.53%
0.86%
-8.60%
307
WICC
$29,725,654.46
$0.1573
189,000,000 WICC *
$6,283,187.38
-0.49%
-1.09%
-15.23%
308
VSYS
$29,709,498.30
$0.0137
2,168,842,839 VSYS *
$3,888,184.27
0.17%
-2.49%
-14.00%
309
SUN
$29,286,737.18
$6.3463
4,614,773 SUN
$41,460,743.48
-1.18%
-4.73%
-30.95%
310
WOZX
$29,787,691.64
$1.3440
22,163,344 WOZX *
$32,844,238.31
-3.62%
-12.66%
-22.51%
311
TT
$29,388,994.83
$0.004991
5,887,903,653 TT *
$5,365,111.09
0.31%
2.37%
-3.91%
312
ULT
$28,632,748.32
$0.01221
2,344,828,294 ULT *
$105,211.19
-4.29%
-1.02%
-8.25%
313
HC
$29,003,591.24
$0.6452
44,955,660 HC
$8,872,745.09
-0.98%
1.14%
-27.72%
314
TRB
$28,782,960.42
$17.77
1,620,067 TRB
$32,320,133.34
0.06%
3.66%
-21.44%
315
FST
$28,167,697.66
$0.8055
34,968,103 FST *
$42,894.87
2.30%
-0.71%
-4.12%
316
USDK
$28,713,734.31
$1.0040
28,600,072 USDK *
$164,928,087.16
0.29%
0.43%
0.27%
317
GNY
$28,537,886.76
$0.1483
192,376,657 GNY *
$139,906.25
21.98%
48.68%
70.73%
318
BNK
$28,465,987.73
$0.001156
24,618,912,108 BNK *
$6,757.19
-0.89%
4.01%
-27.97%
319
EAURIC
$28,346,535.37
$1.0406
27,240,513 EAURIC
$1,490,527.87
-0.06%
5.59%
36.65%
320
COTI
$28,348,773.67
$0.04991
568,032,883 COTI *
$12,590,372.25
-2.51%
4.52%
-11.57%
321
USDX
$28,215,475.30
$0.9477
29,772,182 USDX
$572,957.31
0.19%
1.01%
2.68%
322
LOKI
$28,133,030.34
$0.5401
52,090,445 LOKI *
$271,601.93
-4.56%
-7.43%
-9.28%
323
YAM
$27,778,330.78
$0.9706
28,619,369 YAM *
$1,095.21
0.90%
-2.37%
-13.17%
324
1INCH
$27,585,423.40
$1.0621
25,972,246 1INCH *
$183,978,307.07
-3.45%
-33.49%
0.00%
325
LTO
$27,870,660.23
$0.1026
271,739,862 LTO *
$3,259,417.48
-0.16%
-3.15%
-0.78%
326
BOA
$27,332,316.41
$0.09184
297,595,031 BOA
$262,343.45
1.37%
-1.04%
5.67%
327
MVL
$27,726,943.36
$0.002608
10,630,888,857 MVL
$4,884,537.05
-0.03%
-1.09%
-24.14%
328
MXC
$27,179,822.22
$0.01094
2,484,738,083 MXC *
$2,497,538.92
-1.08%
-1.90%
-5.38%
329
LOOM
$27,259,460.60
$0.02809
970,520,754 LOOM *
$7,654,430.79
0.10%
6.10%
-5.67%
330
ARRR
$27,191,780.57
$0.157
173,140,983 ARRR
$1,321,602.41
-5.30%
-17.40%
-25.29%
331
BAR
$26,151,979.93
$16.22
1,612,612 BAR *
$1,756,982.27
3.66%
11.82%
116.36%
332
CELR
$26,397,215.21
$0.004977
5,304,283,347 CELR *
$5,033,633.01
-0.14%
4.33%
-13.09%
333
GRS
$26,377,784.13
$0.3443
76,602,229 GRS
$28,484,751.10
0.62%
3.00%
3.38%
334
ZAP
$25,591,937.03
$0.1084
236,144,465 ZAP *
$734,070.19
-3.57%
-9.60%
-23.82%
335
ELA
$26,123,792.60
$1.5149
17,244,540 ELA
$1,633,784.51
-0.04%
-3.70%
-9.04%
336
ATM
$26,180,377.50
$21.39
1,223,789 ATM *
$2,067,718.66
2.56%
7.68%
257.60%
337
ASR
$25,698,717.49
$21.06
1,220,010 ASR *
$2,770,046.75
4.37%
14.19%
493.39%
338
BASIC
$25,906,563.24
$0.007273
3,561,833,961 BASIC
$2,437,214.11
-3.09%
-13.69%
-26.98%
339
AGVC
$25,837,489.74
$0.06614
390,619,593 AGVC *
$13,960.42
-0.53%
12.44%
2.49%
340
AIB
$25,668,841.53
$0.00106
24,213,254,183 AIB
$1.4828
-0.27%
8.95%
-90.92%
341
IQ
$26,152,289.75
$0.002734
9,563,986,533 IQ *
$2,493,850.69
3.91%
5.64%
-1.03%
342
MUSD
$25,324,594.24
$0.9923
25,520,263 MUSD *
$1,187,182.48
-0.78%
-0.84%
-0.77%
343
SAPP
$25,151,482.37
$0.05523
455,374,481 SAPP
$71,875.37
-0.77%
-2.25%
25.38%
344
BCN
$24,864,327.76
$0.0001351
184,066,828,814 BCN
$52,721.51
-0.43%
-5.32%
-12.40%
345
IGNIS
$23,696,211.55
$0.03113
761,143,950 IGNIS *
$11,743,277.95
-1.77%
5.41%
1.46%
346
SNL
$24,583,819.26
$0.03622
678,662,953 SNL *
$161,811.65
2.18%
4.06%
3.66%
347
TROY
$24,674,666.14
$0.002689
9,176,552,190 TROY
$975,116.97
-1.89%
-1.73%
-16.11%
348
MTL
$24,634,314.37
$0.3756
65,588,845 MTL *
$6,417,537.30
-0.05%
3.80%
-1.17%
349
NEX
$24,413,812.36
$0.8371
29,166,201 NEX *
$100,565.80
-3.74%
-5.52%
-16.18%
350
SAND
$24,440,804.86
$0.03931
621,771,684 SAND *
$7,349,950.91
0.60%
3.46%
-20.92%
351
ZYN
$24,667,870.41
$1.1142
22,138,879 ZYN
$293,942.70
0.21%
-3.07%
-24.24%
352
PPT
$24,461,672.42
$0.4594
53,252,246 PPT *
$2,082,741.87
-1.41%
-2.59%
20.17%
353
OGN
$24,693,614.64
$0.1237
199,687,233 OGN
$6,888,807.73
2.55%
2.62%
-20.47%
354
XVS
$24,336,072.66
$3.4633
7,026,935 XVS *
$3,473,402.87
-1.30%
-8.17%
-17.40%
355
BORA
$24,661,905.55
$0.03134
786,994,247 BORA *
$5,909,867.47
0.94%
1.37%
-16.85%
356
NVT
$23,672,204.45
$0.08848
267,543,732 NVT
$134,053.40
<0.01%
-6.86%
-11.84%
357
VIDT
$24,732,729.18
$0.5004
49,428,303 VIDT
$3,145,968.15
-8.23%
22.71%
-1.05%
358
BTMX
$24,028,592.37
$0.03637
660,615,274 BTMX
$4,068,559.35
-0.76%
1.34%
-5.77%
359
BCZERO
$23,898,455.73
$0.01189
2,010,775,988 BCZERO *
--
-0.01%
0.04%
-0.08%
360
MFT
$24,154,117.21
$0.002415
10,000,000,000 MFT *
$5,283,810.30
2.21%
2.91%
-8.42%
361
RPL
$23,318,962.92
$2.2684
10,279,742 RPL
$779,958.27
-0.31%
1.85%
-14.85%
362
AKRO
$23,444,337.05
$0.009978
2,349,619,036 AKRO *
$4,644,213.57
0.52%
0.72%
-18.81%
363
FUN
$23,377,686.02
$0.00357
6,548,879,189 FUN *
$433,196.49
-0.41%
-7.84%
-16.32%
364
SALT
$23,163,518.15
$0.2945
78,652,938 SALT *
$65,630.24
-0.86%
0.97%
4.43%
365
BZRX
$22,626,907.17
$0.1609
140,610,067 BZRX *
$11,881,322.41
-1.51%
4.96%
-26.66%
366
SUSD
$22,565,907.91
$1.0025
22,510,653 SUSD *
$28,287,293.46
-0.03%
-0.01%
-0.53%
367
BONO
$22,601,155.78
$33.78
669,149 BONO
$1,565.04
-0.58%
-8.73%
29.87%
368
NULS
$22,410,737.15
$0.225
99,620,739 NULS
$7,574,094.70
-0.76%
0.25%
-23.94%
369
AKT
$22,423,572.23
$0.7846
28,578,811 AKT
$1,005,276.18
-1.62%
-0.09%
-11.81%
370
NUT
$21,876,902.52
$22.26
982,854 NUT
$227.57
0.99%
-6.10%
0.38%
371
HARD
$22,058,555.11
$0.5515
40,000,000 HARD
$3,253,482.20
2.51%
5.33%
-26.74%
372
NEC
$22,116,479.34
$0.1404
157,517,510 NEC *
$6,517.86
0.30%
2.67%
-18.45%
373
AUDIO
$22,117,328.94
$0.1843
120,000,000 AUDIO *
$4,346,844.80
-4.77%
26.06%
-1.75%
374
PLF
$21,940,685.46
$0.04388
500,000,000 PLF
$5,927,180.53
-1.31%
0.77%
-4.95%
375
PIVX
$22,101,060.17
$0.3401
64,983,503 PIVX *
$444,367.62
1.02%
2.92%
-8.46%
376
VTHO
$21,809,827.25
$0.0007066
30,865,987,500 VTHO
$3,086,760.73
-1.23%
-2.12%
-6.06%
377
GRIN
$21,946,125.06
$0.3582
61,262,340 GRIN
$14,562,701.86
-3.65%
-11.20%
-59.66%
378
CCA
$21,784,919.08
$1.4672
14,848,324 CCA
$549,705.50
-0.10%
0.09%
8.69%
379
CRPT
$21,837,297.51
$0.2586
84,430,267 CRPT *
$310,810.97
-1.42%
-2.22%
28.14%
380
BEAM
$21,681,064.93
$0.2783
77,913,240 BEAM
$6,357,992.77
-0.41%
-4.06%
-29.52%
381
GXC
$21,584,800.90
$0.3084
70,000,000 GXC *
$6,301,684.63
-0.53%
-0.83%
-16.50%
382
HEZ
$21,504,978.20
$4.5755
4,700,000 HEZ
$1,011,088.74
-0.68%
8.32%
2.05%
383
BPS
$22,488,433.40
$5.7218
3,930,302 BPS
$513,523.14
-14.38%
-18.99%
-64.65%
384
MXM
$21,412,433.99
$0.01299
1,649,000,000 MXM *
--
<0.01%
0.04%
-0.08%
385
WIX
$21,363,973.34
$0.008925
2,393,820,761 WIX *
$4,868.58
-0.68%
1.11%
68.66%
386
QSP
$21,116,353.71
$0.02958
713,801,947 QSP *
$377,358.94
-0.42%
-0.38%
3.81%
387
PEAK
$21,123,124.31
$0.2756
76,645,077 PEAK
$228,616.75
-1.33%
-2.26%
-6.56%
388
TRAT
$20,650,143.14
$0.0001844
112,002,966,735 TRAT *
$0.7236
-74.16%
-78.55%
-77.02%
389
OG
$19,952,388.93
$15.65
1,274,535 OG *
$3,659,580.31
3.74%
22.35%
746.25%
390
CTK
$19,866,836.86
$0.8029
24,742,989 CTK *
$4,277,367.67
-1.76%
0.47%
-13.37%
391
WTC
$19,976,549.10
$0.2769
72,133,493 WTC *
$3,554,486.08
1.06%
-2.06%
-18.03%
392
DIP
$19,835,886.04
$0.1164
170,410,489 DIP
--
-0.47%
7.37%
6.98%
393
WIN
$19,829,442.73
$0.00006323
313,607,571,387 WIN *
$3,806,632.61
0.13%
-6.71%
-20.30%
394
PCX
$19,878,388.27
$2.5738
7,723,350 PCX *
$1,087,250.54
-0.05%
-2.66%
-2.26%
395
JUV
$20,084,300.01
$15.26
1,315,932 JUV *
$17,161,291.97
-1.84%
11.01%
-0.04%
396
GAL
$20,204,575.99
$5.7603
3,507,572 GAL *
$14,790,451.83
-4.78%
63.38%
153.12%
397
DAD
$19,591,601.80
$0.1456
134,601,733 DAD
$1,209,888.30
-1.71%
-4.85%
-19.04%
398
ARPA
$19,554,493.57
$0.02061
948,937,417 ARPA
$18,559,764.58
0.01%
10.22%
-14.84%
399
PSG
$19,760,428.59
$15.34
1,288,396 PSG *
$17,380,913.88
-1.95%
6.33%
18.31%
400
FLM
$19,640,362.13
$0.1309
150,000,000 FLM *
$7,176,519.05
-0.33%
-2.87%
-30.14%
401
KLV
$19,626,625.23
$0.004666
4,206,560,419 KLV *
$121,058.65
1.32%
-0.39%
-12.49%
402
YFL
$19,262,203.05
$384.36
50,115 YFL *
$820,295.01
-3.55%
-0.73%
-2.69%
403
GTO
$17,094,994.60
$0.02219
770,236,879 GTO *
$52,542,531.75
0.94%
9.18%
-1.03%
404
DTR
$19,003,871.91
$0.01248
1,523,057,143 DTR *
$193,959.67
-0.13%
14.84%
30.86%
405
IDEX
$19,162,559.78
$0.03401
563,504,659 IDEX *
$153,535.01
0.04%
2.37%
-6.37%
406
GBYTE
$18,969,730.13
$25.17
753,681 GBYTE
$18,863.53
-1.04%
-2.11%
-2.66%
407
MX
$18,911,081.87
$0.1298
145,748,140 MX *
$4,487,667.17
-0.01%
-1.01%
-5.00%
408
SFI
$18,883,422.38
$268.87
70,233 SFI *
$3,570,204.23
1.28%
-22.00%
-27.38%
409
FRM
$18,831,014.09
$0.1304
144,392,502 FRM *
$1,362,306.34
1.66%
-2.43%
14.34%
410
DENT
$18,671,768.10
$0.0002149
86,875,941,183 DENT *
$468,369.85
-1.73%
3.47%
-7.50%
411
BOND
$19,589,936.74
$30.08
651,185 BOND *
$933,009.01
-1.07%
4.25%
-11.01%
412
RCN
$18,696,025.76
$0.03677
508,404,746 RCN *
$325,454.72
0.60%
0.07%
-7.09%
413
ONE
$18,573,711.31
$0.001966
9,449,081,034 ONE *
$437,243.50
-0.76%
-4.55%
-9.22%
414
OCTO
$18,572,274.81
$32.57
570,312 OCTO
$1,495,722.45
-0.06%
-5.71%
-9.29%
415
CUSD
$18,487,831.49
$1.0020
18,450,934 CUSD
$619,141.62
-0.57%
0.13%
0.06%
416
WOM
$18,024,050.93
$0.1795
100,407,450 WOM
$2,269,372.67
-1.94%
-3.47%
-14.01%
417
STMX
$18,261,564.82
$0.002317
7,882,689,848 STMX *
$2,716,537.91
0.29%
1.43%
-16.57%
418
DGD
$18,007,012.48
$130.22
138,283 DGD *
$119,003.26
0.06%
6.19%
5.87%
419
EMC2
$18,000,714.01
$0.08142
221,093,434 EMC2
$11,412,424.48
1.81%
5.78%
-6.18%
420
LAMB
$18,112,424.71
$0.01449
1,250,025,100 LAMB *
$5,003,095.68
0.01%
1.77%
-14.10%
421
ERG
$17,599,529.62
$0.6743
26,101,453 ERG
$1,773,217.49
10.66%
32.31%
22.40%
422
RFR
$18,395,448.18
$0.00368
4,999,180,100 RFR *
$9,038,590.35
1.00%
0.97%
-16.58%
423
CND
$17,903,523.84
$0.008952
2,000,000,005 CND *
$344,258.55
-0.89%
-3.56%
5.57%
424
CTXC
$17,836,492.37
$0.07136
249,938,725 CTXC
$2,089,037.95
0.00%
-1.65%
-19.85%
425
AOA
$18,080,550.82
$0.001853
9,758,120,059 AOA *
$132,427,452.75
<0.01%
8.10%
-2.19%
426
VRSC
$17,660,784.68
$0.2948
59,912,893 VRSC
$49,489.05
-2.40%
-1.31%
6.10%
427
IHF
$17,663,565.82
$0.1494
118,223,060 IHF
$8,571.62
-0.04%
1.84%
0.55%
428
NIM
$17,897,728.52
$0.002531
7,071,827,541 NIM
$1,570,536.36
-0.40%
2.55%
2.54%
429
MITH
$16,883,113.80
$0.01777
950,000,000 MITH *
$40,964,426.60
-0.34%
59.02%
119.19%
430
DNA
$17,492,763.35
$0.0008684
20,143,656,744 DNA
$272,582.26
-1.13%
-0.65%
-17.65%
431
BLZ
$16,898,223.31
$0.06679
253,021,871 BLZ *
$7,266,991.06
-2.45%
12.67%
-3.66%
432
DREP
$16,773,687.26
$0.004207
3,987,164,299 DREP
$3,195,779.46
-5.07%
5.66%
27.01%
433
NWC
$17,370,711.26
$0.1824
95,233,119 NWC
$352,788.57
0.23%
-3.43%
-11.03%
434
POND
$17,109,833.09
$0.03995
428,314,800 POND *
$5,785,184.77
0.76%
-7.86%
0.00%
435
REPO
$17,206,797.08
$0.1565
109,958,607 REPO
--
-0.43%
-1.39%
-11.58%
436
ZCN
$16,859,057.13
$0.3483
48,400,982 ZCN *
$176,963.00
-0.64%
3.18%
-0.95%
437
XSN
$16,859,864.19
$0.1526
110,474,386 XSN *
$1,530.57
-0.77%
-1.65%
-5.70%
438
THX
$16,856,302.47
$0.3515
47,950,305 THX *
$2,930.02
-0.77%
-10.75%
-28.84%
439
DRGN
$16,806,215.47
$0.04545
369,735,596 DRGN *
$86,655.39
1.64%
3.70%
-23.29%
440
DCY
$16,646,447.21
$0.008361
1,991,019,752 DCY
$5,571.33
-0.83%
-6.51%
-0.59%
441
UNFI
$16,755,274.18
$6.5965
2,540,017 UNFI *
$7,332,168.54
0.91%
-1.91%
-17.52%
442
GHOST
$16,610,214.42
$4.9770
3,337,383 GHOST
$215.87
-0.98%
-1.91%
17.66%
443
DVP
$16,553,841.84
$0.05473
302,480,926 DVP
$1,228,803.52
-0.60%
-4.04%
2.41%
444
TSHP
$16,598,832.50
$0.003363
4,936,312,382 TSHP
$2,601,411.36
0.00%
2.76%
-11.14%
445
HPT
$16,327,256.95
$0.003129
5,218,517,011 HPT
$860,793.50
-1.48%
-1.85%
-19.70%
446
GUSD
$16,163,196.88
$0.9963
16,223,208 GUSD *
$7,036,765.09
<0.01%
0.10%
-0.04%
447
PERP
$16,249,620.40
$0.9676
16,793,667 PERP *
$1,291,478.42
1.18%
-3.34%
-11.72%
448
XSR
$16,155,725.59
$0.003481
4,640,666,146 XSR
$339,214.46
0.56%
-1.09%
-3.20%
449
GXT
$16,033,228.44
$0.3745
42,816,267 GXT
$613,685.67
-0.05%
-0.22%
2.60%
450
MDT
$15,634,144.69
$0.0237
659,790,346 MDT *
$8,015,733.89
-3.84%
-3.46%
3.16%
451
SBD
$16,204,466.32
$2.7440
5,905,466 SBD *
$7,616,789.50
0.50%
0.29%
-4.38%
452
POLS
$15,499,460.27
$0.4088
37,915,023 POLS *
$910,838.21
1.64%
11.11%
-5.82%
453
NAS
$15,593,370.17
$0.2703
57,698,933 NAS *
$1,983,001.07
-1.18%
1.08%
-18.11%
454
WRX
$15,526,046.83
$0.0664
233,817,289 WRX
$963,462.89
-0.56%
-2.28%
-12.01%
455
STPT
$15,531,552.16
$0.01695
916,326,558 STPT *
$1,252,448.04
-1.13%
5.96%
-10.06%
456
GAS
$15,536,783.79
$1.5340
10,128,375 GAS *
$2,232,206.58
-0.65%
-0.80%
-13.49%
457
NXS
$15,523,333.70
$0.2241
69,283,259 NXS
$518,362.12
4.01%
3.02%
-15.97%
458
XCM
$15,126,140.40
$0.04986
303,383,288 XCM
$67,706.86
-0.82%
-3.07%
-3.63%
459
USDJ
$14,970,818.99
$0.9961
15,029,714 USDJ
$1,751,933.99
-0.28%
-0.05%
-0.50%
460
YEP
$15,006,541.77
$2.7831
5,392,110 YEP
--
-0.08%
0.44%
2.74%
461
MIR
$14,989,653.11
$1.0011
14,972,852 MIR *
$1,492,975.18
1.65%
2.41%
4.66%
462
B2B
$14,705,259.72
$0.7491
19,629,794 B2B *
$80.15
-0.01%
0.04%
-41.39%
463
KDAG
$14,435,373.07
$0.2661
54,251,545 KDAG
$3,237,901.50
-0.20%
-1.94%
4.92%
464
SPN
$14,155,153.80
$0.06382
221,794,160 SPN
$1,453.32
-0.27%
7.70%
7.01%
465
SRN
$13,630,812.81
$0.02771
491,820,906 SRN *
$31,902,642.67
-2.48%
7.67%
56.52%
466
RBTC
$14,160,311.31
$25,922.28
546 RBTC
$70,009.48
-0.51%
0.15%
10.40%
467
DUSK
$14,049,135.75
$0.04798
292,823,191 DUSK *
$544,525.04
-0.04%
1.13%
-13.47%
468
KBC
$14,055,643.05
$0.002973
4,728,252,687 KBC *
--
-0.74%
133.71%
-5.20%
469
DMG
$14,063,649.34
$0.2949
47,690,894 DMG *
$1,357,477.83
0.25%
2.78%
3.03%
470
LA
$13,745,031.24
$0.03616
380,104,462 LA *
$43,569.50
-0.06%
7.26%
33.77%
471
BLOCK
$13,821,444.09
$1.8690
7,395,048 BLOCK *
$22,922.42
-1.63%
-20.37%
-1.23%
472
UNO
$13,744,543.28
$67.64
203,209 UNO
$6,189.54
-0.60%
-7.32%
4.67%
473
ZT
$13,738,700.55
$0.05204
264,015,942 ZT
$8,932,171.88
0.04%
3.64%
2.06%
474
PROM
$13,455,347.27
$2.1986
6,120,000 PROM *
$1,304,046.26
0.60%
-5.95%
-12.00%
475
MET
$13,500,685.87
$1.2044
11,209,605 MET *
$605,197.57
1.43%
17.29%
6.43%
476
FX
$13,162,311.13
$0.0573
229,713,126 FX *
$124,830.22
-0.08%
-0.55%
-10.65%
477
COS
$13,257,683.62
$0.00637
2,081,354,099 COS *
$737,991.33
-0.93%
-2.90%
-8.24%
478
SHARE
$13,207,086.45
$0.6491
20,345,876 SHARE
$3,392,535.09
0.34%
13.49%
122.33%
479
GARD
$13,085,932.74
$0.000132
99,144,999,910 GARD
$223,223.41
0.18%
-0.69%
-17.79%
480
MOF
$12,949,955.13
$0.1515
85,481,225 MOF *
$865,259.94
-1.30%
0.02%
0.00%
481
FNB
$12,989,396.83
$0.005462
2,377,943,413 FNB *
$118,480.24
3.28%
-0.19%
-5.10%
482
WING
$13,117,918.43
$14.76
888,540 WING *
$1,630,507.98
-1.98%
2.77%
-18.32%
483
XRT
$12,788,209.87
$17.20
743,426 XRT
$815,026.83
-0.04%
-2.44%
-17.08%
484
TRUE
$12,850,033.76
$0.1615
79,575,543 TRUE *
$4,059,214.37
-0.34%
0.78%
-15.07%
485
RNDR
$12,821,936.95
$0.1167
109,875,629 RNDR
$13,537.55
-1.52%
1.20%
-4.35%
486
MTA
$12,727,982.24
$0.9713
13,104,699 MTA *
$3,044,025.29
1.08%
18.98%
-13.92%
487
SLS
$12,785,033.28
$12.63
1,012,265 SLS *
$568.06
-6.50%
-6.32%
-13.42%
488
DF
$12,726,581.76
$0.1222
104,176,498 DF *
$8,161,602.70
0.27%
6.10%
-11.67%
489
MLK
$12,576,302.96
$0.1609
78,160,812 MLK *
$2,717,606.34
-1.05%
1.31%
-10.89%
490
BHP
$12,504,470.55
$0.6197
20,177,578 BHP *
$3,104,037.26
-1.16%
-3.63%
-7.09%
491
MED
$12,586,242.19
$0.00461
2,730,326,801 MED *
$1,313,546.18
0.39%
1.05%
6.57%
492
AGRS
$12,477,601.80
$0.4178
29,861,811 AGRS
$6,821.29
-0.84%
0.62%
-6.70%
493
AST
$12,482,120.05
$0.08321
150,000,000 AST *
$4,801,755.53
-1.99%
28.67%
-1.21%
494
YOUC
$12,177,627.50
$0.007935
1,534,704,952 YOUC
$14,750.52
-0.23%
-13.50%
-11.58%
495
REVV
$12,259,847.23
$0.04662
262,969,951 REVV *
$1,409,601.20
-5.90%
17.00%
20.15%
496
CVP
$12,148,865.22
$2.0697
5,870,000 CVP *
$3,377,191.82
<0.01%
-1.60%
-23.31%
497
SKY
$11,925,666.39
$0.6277
19,000,000 SKY *
$693,961.75
0.72%
6.45%
41.49%
498
BEL
$11,889,488.76
$0.82
14,500,000 BEL *
$3,817,930.83
-0.67%
0.05%
-24.22%
499
1ST
$11,841,219.20
$0.1384
85,558,371 1ST *
$105.81
-0.83%
-20.88%
-7.37%
500
ENG
$12,669,467.28
$0.6086
20,818,426 ENG *
$49,437.73
3.85%
-4.42%
-2.29%
501
EDR
$13,375,762.79
$0.009179
1,457,282,180 EDR
$156,448,473.76
-9.82%
45.91%
46.79%
502
EVR
$11,887,652.69
$0.02552
465,776,853 EVR *
$55.63
35.55%
8.45%
8.74%
503
PERL
$11,867,742.47
$0.02456
483,139,908 PERL
$1,822,691.80
-1.36%
-2.50%
-9.21%
504
CVA
$11,729,346.39
$0.1582
74,163,874 CVA
$73,728.18
-1.28%
-12.50%
71.09%
505
PZM
$11,743,725.20
$0.004685
2,506,920,730 PZM *
$1,294,117.81
0.30%
0.14%
0.56%
506
DAC
$11,718,224.26
$0.002547
4,599,901,499 DAC *
$632,283.71
0.77%
-1.75%
-23.29%
507
BTC2
$11,723,383.49
$0.6754
17,356,434 BTC2 *
$248.46
-0.12%
12.17%
-13.05%
508
QRL
$11,552,024.12
$0.1584
72,908,339 QRL
$1,163,926.17
-1.39%
-0.27%
1.96%
509
BASE
$11,723,542.10
$0.6273
18,688,421 BASE *
$1,575,831.45
-7.04%
-6.75%
12.80%
510
1SG
$11,551,111.11
$5.3052
2,177,310 1SG
--
-0.72%
0.81%
10.91%
511
SUKU
$11,497,567.02
$0.1428
80,535,509 SUKU *
$441,235.11
-0.13%
4.83%
3.37%
512
PLTC
$11,540,927.43
$0.4592
25,132,230 PLTC
$27,833.81
-0.77%
-6.45%
-2.19%
513
ADN
$11,512,505.77
$0.0002628
43,807,200,918 ADN *
--
-0.90%
-0.58%
11.97%
514
KAN
$11,445,588.62
$0.001769
6,470,072,167 KAN *
$2,762,578.37
-0.04%
-4.79%
-13.63%
515
PHA
$11,377,829.11
$0.08879
128,142,735 PHA *
$5,765,399.20
-0.21%
-2.22%
-9.32%
516
CRE
$11,199,647.54
$0.001821
6,150,523,561 CRE *
$185,303.09
<0.01%
1.91%
-11.59%
517
CTCN
$11,300,923.64
$0.4306
26,246,493 CTCN
$118,542.09
1.15%
-5.17%
-33.83%
518
IQN
$11,412,428.68
$2.0781
5,491,860 IQN
$340,238.94
0.72%
-0.37%
-2.99%
519
GHST
$11,136,680.52
$0.5916
18,823,780 GHST *
$21,377,415.31
0.01%
-1.09%
-4.92%
520
RING
$11,154,326.01
$0.03601
309,771,175 RING *
$2,768,278.71
0.18%
-1.48%
-15.51%
521
QASH
$11,027,953.19
$0.03151
350,000,000 QASH *
$336,096.05
-0.93%
-3.24%
-11.45%
522
META
$11,028,263.24
$0.008855
1,245,430,304 META *
$536,817.79
0.99%
5.76%
-3.31%
523
MASS
$11,049,147.73
$0.1251
88,295,415 MASS
$722,566.09
-0.63%
1.37%
-20.63%
524
MBL
$11,105,679.71
$0.001531
7,253,729,006 MBL *
$4,095,842.70
0.12%
-0.71%
-30.47%
525
NXT
$10,656,474.03
$0.01067
998,999,942 NXT *
$906,409.90
-0.59%
-7.53%
-13.99%
526
DKA
$10,967,396.00
$0.02269
483,373,351 DKA
$153,250.56
-0.10%
-0.07%
-18.73%
527
DAG
$10,819,612.74
$0.00854
1,266,911,931 DAG *
$185,884.36
0.46%
-8.68%
-8.15%
528
NKN
$10,855,961.48
$0.0186
583,666,666 NKN
$886,723.28
-0.31%
-7.24%
-19.60%
529
BHD
$10,398,846.16
$1.7095
6,083,016 BHD *
$8,272,257.12
-1.23%
-5.22%
-18.35%
530
SPND
$11,816,657.98
$0.005194
2,275,068,796 SPND
$83,835,491.58
-3.84%
22.37%
14.50%
531
ALEPH
$10,591,235.18
$0.1519
69,739,522 ALEPH
$795,172.41
-0.14%
-1.16%
-4.19%
532
XDB
$10,463,541.02
$0.01393
750,998,958 XDB
$65,148.91
-1.34%
-4.24%
-16.95%
533
XPR
$10,599,781.31
$0.004877
2,173,332,121 XPR
$207,664.55
-0.77%
-2.90%
-25.33%
534
AERGO
$10,757,707.31
$0.04075
264,019,890 AERGO *
$1,766,771.37
1.86%
4.57%
-7.61%
535
BOT
$10,610,734.19
$400.57
26,489 BOT *
$3,517,528.62
-0.07%
-2.66%
-7.16%
536
RFI
$10,811,176.17
$1.1367
9,511,059 RFI
$346,672.53
-0.03%
-5.32%
-37.55%
537
CON
$10,484,422.24
$0.003619
2,897,405,859 CON
$391,397.88
-0.23%
-5.49%
-21.84%
538
DOCK
$10,545,232.41
$0.01687
625,000,889 DOCK *
$10,125,341.91
-1.78%
14.59%
11.13%
539
DMT
$10,497,191.63
$0.1844
56,921,773 DMT *
$6,468,116.92
3.07%
4.59%
-5.65%
540
AWC
$10,412,585.23
$0.982
10,603,659 AWC
$32,260.46
2.90%
-7.19%
-10.67%
541
REV
$10,394,963.13
$0.02153
482,733,161 REV *
$261,315.34
1.51%
7.46%
3.80%
542
FCT
$10,393,034.01
$1.0852
9,576,787 FCT *
$58,810.17
1.01%
-2.85%
-0.03%
543
MDA
$10,343,992.42
$0.527
19,628,888 MDA *
$255,002.88
-1.53%
-1.61%
-4.97%
544
APL
$10,321,656.20
$0.0007029
14,685,096,531 APL *
$618,876.21
2.58%
-12.91%
4.21%
545
UPP
$10,588,818.86
$0.02538
417,137,682 UPP
$3,487,644.19
2.54%
1.42%
5.60%
546
PLC
$10,349,043.49
$2.0694
5,001,073 PLC *
$440,549.29
-0.76%
0.37%
-1.71%
547
BOR
$10,265,438.10
$234.30
43,813 BOR *
$1,249,534.36
-0.30%
8.27%
-17.87%
548
ANCT
$10,190,603.88
$0.7944
12,827,484 ANCT
$14,398.46
-0.17%
-0.69%
-0.79%
549
MEME
$10,239,765.99
$365.71
28,000 MEME *
$3,288,069.57
1.88%
12.49%
-10.17%
550
ERC20
$10,078,309.94
$0.008946
1,126,570,972 ERC20 *
$20,893.02
30.06%
19.00%
3.76%
551
BWF
$10,238,254.89
$0.01024
1,000,000,099 BWF
$21,388.55
-0.39%
0.98%
-4.21%
552
YF-DAI
$10,479,410.75
$2,629.05
3,986 YF-DAI *
$4,110,406.49
-0.31%
-2.36%
-17.40%
553
LET
$10,105,743.90
$0.01218
829,999,000 LET
$193,327.48
-0.23%
-0.23%
16.62%
554
OST
$10,238,738.31
$0.01341
763,665,269 OST *
$13,448,990.73
1.42%
14.63%
5.97%
555
ECOREAL
$10,016,096.26
$0.04794
208,951,605 ECOREAL *
$2,015.32
<0.01%
11.96%
26.86%
556
FO
$10,024,807.10
$0.009393
1,067,234,722 FO
$207,482.31
0.04%
0.77%
-4.18%
557
FTB
$9,928,104.74
$0.01148
865,025,851 FTB
$12,594.73
0.24%
0.69%
-1.42%
558
PAI
$9,914,389.12
$0.006636
1,493,989,368 PAI *
$95,038.31
0.62%
3.29%
-13.51%
559
TKN
$9,876,504.02
$0.2921
33,812,088 TKN *
$77,585.84
-0.29%
-6.54%
-15.56%
560
FIDA
$9,872,783.10
$0.3797
26,000,000 FIDA
$736,110.18
0.06%
-2.42%
0.00%
561
PHB
$9,824,759.64
$0.00287
3,423,118,578 PHB *
$204,904.30
3.37%
5.90%
-12.48%
562
VTC
$9,741,484.50
$0.1684
57,846,047 VTC
$87,185.21
-1.88%
-0.69%
0.92%
563
IPX
$9,700,522.62
$0.03635
266,858,531 IPX
$583,439.56
-0.59%
-0.45%
-17.18%
564
MARO
$9,680,186.11
$0.02099
461,203,317 MARO *
$1,422,656.36
1.73%
3.05%
-7.70%
565
CREAM
$9,488,884.92
$63.29
149,928 CREAM *
$889,175.94
-0.32%
10.34%
0.50%
566
BF
$8,631,666.93
$0.002025
4,262,501,024 BF *
$521,926.88
-3.73%
2.70%
-2.43%
567
CAS
$9,459,632.45
$0.01613
586,624,991 CAS *
$468,352.59
0.10%
6.51%
-18.48%
568
S4F
$9,462,547.86
$0.01057
895,310,762 S4F
$973,594.54
1.58%
-4.04%
-71.38%
569
PLA
$9,420,129.13
$0.0006724
14,009,105,693 PLA *
$2.5689
-0.47%
-9.64%
-4.50%
570
GDC
$9,390,681.36
$0.002926
3,209,198,933 GDC
$101,264.10
4.10%
-8.51%
-16.89%
571
MOON
$9,313,884.64
$0.00004097
227,326,375,833 MOON
$0.4104
-0.47%
7.37%
355.37%
572
SPARTA
$9,437,021.86
$0.1612
58,528,598 SPARTA *
$572,727.72
2.20%
1.11%
87.97%
573
COCOS
$9,362,184.32
$0.0002381
39,326,586,220 COCOS *
$880,479.99
-0.04%
-1.15%
-15.10%
574
EUSD
$9,284,945.99
$1.2200
7,610,617 EUSD
$53,651.51
-0.45%
7.35%
6.80%
575
JWL
$9,319,711.52
$0.1703
54,710,245 JWL *
$465.55
-0.03%
-14.61%
-35.46%
576
JDC
$9,288,595.27
$0.1748
53,151,795 JDC
$48,491.09
-0.61%
-67.74%
-45.19%
577
WEST
$9,287,798.66
$0.2397
38,746,551 WEST *
$250,598.15
-0.26%
-4.44%
-8.16%
578
SRK
$9,327,543.68
$0.001241
7,513,445,272 SRK
$192,873.97
-2.02%
-4.23%
2.73%
579
PPC
$9,308,206.87
$0.3489
26,680,152 PPC
$77,961.51
4.56%
-10.64%
20.21%
580
DOS
$9,177,262.42
$0.06751
135,939,017 DOS *
$126,341.29
-3.21%
-5.91%
-20.36%
581
BIKI
$9,172,708.96
$0.02913
314,898,567 BIKI
$750,657.79
-0.61%
3.18%
0.07%
582
CHR
$9,182,820.31
$0.02138
429,562,408 CHR
$1,652,632.15
-1.54%
-1.14%
-23.67%
583
ZNN
$9,123,907.96
$1.8494
4,933,349 ZNN
$332,250.39
1.80%
-1.62%
-5.13%
584
BZ
$9,055,486.06
$0.07242
125,046,555 BZ *
$1,385,371.10
-0.14%
1.02%
-2.24%
585
ANW
$8,995,427.98
$0.08893
101,155,033 ANW
$90,065.71
-0.95%
-1.61%
-14.84%
586
XIO
$8,922,637.70
$0.2788
32,005,292 XIO
$486,659.85
-0.38%
6.74%
-25.43%
587
SURE
$8,940,702.77
$0.00251
3,561,369,461 SURE
$17,799.67
-27.20%
-26.97%
85.64%
588
SENT
$8,816,014.44
$0.004408
1,999,969,999 SENT
$43,120.89
<0.01%
10.29%
7.10%
589
QCX
$8,762,889.56
$0.01758
498,334,428 QCX
$306,243.15
-0.36%
-1.09%
-1.89%
590
KDA
$8,798,654.16
$0.1477
59,563,751 KDA
$746,885.23
-0.34%
-3.05%
-23.32%
591
CTSI
$8,636,747.73
$0.04355
198,335,764 CTSI
$2,508,446.95
-4.22%
-0.45%
-25.32%
592
NAV
$8,791,999.19
$0.1246
70,580,521 NAV *
$195,989.79
-0.74%
-3.27%
-13.99%
593
VID
$8,731,633.37
$0.05959
146,523,028 VID *
$176,110.20
-0.55%
-2.54%
-10.36%
594
ASTA
$8,754,930.01
$0.0113
774,434,801 ASTA *
$1,352,256.87
-0.74%
-11.85%
44.21%
595
FTT
$8,683,172.39
$0.01447
600,000,000 FTT
--
-0.77%
-0.46%
11.86%
596
RDN
$8,673,052.99
$0.1704
50,910,504 RDN *
$789,813.27
-0.55%
5.93%
-5.09%
597
EMRX
$8,659,362.55
$0.32
27,058,735 EMRX
$2,852,630.54
1.75%
23.82%
31.12%
598
LOC
$8,589,597.32
$0.5745
14,952,163 LOC *
$3,397.84
-0.16%
9.51%
24.76%
599
VIDY
$8,547,053.37
$0.0009426
9,067,936,682 VIDY
$510,413.60
-0.74%
-5.95%
-31.61%
600
PAY
$8,551,675.69
$0.05832
146,642,619 PAY *
$47,962,082.87
-1.94%
7.80%
1.28%
601
SXDT
$8,465,519.28
$0.1031
82,073,519 SXDT *
--
-0.77%
-0.46%
11.86%
602
DYN
$8,392,996.56
$0.5512
15,226,033 DYN
$44,997.39
-0.01%
0.23%
-0.07%
603
GO
$8,356,005.50
$0.007878
1,060,665,060 GO
$289,976.54
-0.75%
6.46%
-6.85%
604
OBSR
$8,065,524.05
$0.003511
2,296,917,316 OBSR
$502,328.40
1.51%
2.47%
-25.31%
605
MITX
$8,286,967.73
$0.01968
420,999,999 MITX *
$1,031,898.63
-0.18%
11.91%
10.51%
606
LEV
$8,176,787.87
$0.06924
118,090,511 LEV *
--
-0.47%
7.37%
6.98%
607
CWV
$8,179,348.60
$0.00231
3,540,912,311 CWV *
$25,213.15
-0.75%
-0.76%
44.58%
608
SPC
$8,199,946.11
$0.02115
387,681,065 SPC *
$12,727.32
-0.49%
-6.64%
11.85%
609
FCT
$7,722,811.67
$0.04191
184,275,043 FCT
$3,983,590.59
1.39%
1.64%
-19.86%
610
POLIS
$8,027,285.47
$0.8165
9,831,891 POLIS
$23,139.67
-0.62%
-14.40%
-5.72%
611
EUNO
$7,991,776.66
$0.001316
6,074,480,703 EUNO
$13,449.75
-0.75%
-0.11%
39.89%
612
HTDF
$7,989,660.86
$0.08323
95,999,962 HTDF
$1,395,357.71
0.12%
0.88%
16.15%
613
ATRI
$7,961,764.46
$0.1147
69,393,798 ATRI *
$41,248.65
3.68%
3.67%
6.22%
614
SEELE
$7,931,419.64
$0.01134
699,592,066 SEELE *
$35,717,103.57
0.56%
-2.26%
-11.54%
615
LIKE
$7,771,526.68
$0.009321
833,731,091 LIKE
$42,972.24
-1.08%
-0.40%
0.71%
616
PNT
$7,873,257.39
$0.3863
20,379,496 PNT *
$1,446,949.63
0.31%
-0.55%
-10.97%
617
TEL
$7,705,748.95
$0.000163
47,270,110,195 TEL *
$85,538.89
-1.27%
-0.43%
-2.90%
618
KCASH
$7,956,216.38
$0.01786
445,499,083 KCASH *
$1,682,846.18
1.03%
-1.26%
-17.26%
619
AOG
$7,746,933.01
$0.105
73,780,484 AOG
$2,388.10
-0.12%
-7.50%
-9.54%
620
VNXLU
$7,661,204.37
$0.2726
28,104,700 VNXLU
$103,208.50
-3.47%
-3.17%
-4.93%
621
DGTX
$7,639,874.01
$0.008206
931,035,715 DGTX *
$2,707,982.55
0.14%
0.13%
-39.58%
622
NET
$7,727,170.40
$0.1908
40,491,818 NET *
$38,684.87
0.48%
0.45%
0.43%
623
SYN
$7,591,951.54
$0.6199
12,247,020 SYN
$927,977.79
-2.97%
-9.26%
-3.63%
624
SWINGBY
$7,032,708.33
$0.1314
53,524,863 SWINGBY
$8,791.21
-0.75%
-2.72%
-14.11%
625
PMA
$7,588,658.70
$0.0002829
26,826,422,231 PMA
$87,856.92
4.24%
5.51%
5.87%
626
CUT
$7,548,845.08
$0.0607
124,355,756 CUT
$36,758.97
-0.90%
-10.65%
31.98%
627
TRV
$7,451,445.09
$0.0173
430,720,687 TRV
$56,378.25
0.49%
-4.61%
-11.01%
628
LVX
$7,508,332.13
$0.04557
164,760,195 LVX
$27,277.95
-3.00%
4.90%
-7.03%
629
TNB
$7,520,259.34
$0.002069
3,634,727,418 TNB *
$371,103.89
-0.45%
-1.04%
-11.89%
630
MOC
$7,641,274.25
$0.02081
367,194,689 MOC
$3,897,289.77
1.33%
2.66%
-3.47%
631
UFT
$7,526,822.79
$0.6969
10,800,000 UFT
$1,714,251.39
2.76%
6.77%
-11.00%
632
DERO
$7,424,256.12
$0.7236
10,260,583 DERO
$279,828.69
-0.75%
-6.17%
-29.61%
633
PCM
$7,356,785.47
$0.009842
747,525,000 PCM
$87,965.53
-0.18%
-2.02%
-1.28%
634
FSN
$7,385,268.05
$0.153
48,258,093 FSN *
$1,556,805.96
-0.54%
-0.03%
-20.13%
635
L2
$7,210,216.50
$0.03051
236,359,742 L2
$183,294.73
-0.69%
-0.18%
-16.63%
636
DAPP
$7,225,585.52
$0.01029
702,100,078 DAPP *
$1,917.98
-0.69%
2.35%
-4.51%
637
PROPS
$7,164,918.25
$0.03448
207,825,981 PROPS
$19,486.95
0.06%
-2.43%
4.46%
638
DAWN
$7,177,788.17
$0.1605
44,720,521 DAWN
$342,563.86
-0.16%
-0.96%
-10.43%
639
AMO
$7,146,474.11
$0.0003917
18,244,150,915 AMO
$204,256.47
0.08%
-2.90%
-14.78%
640
MHC
$7,166,108.28
$0.003143
2,280,284,749 MHC
$422,221.41
-0.78%
-5.75%
3.03%
641
UTNP
$7,018,428.77
$0.002221
3,160,240,003 UTNP *
$87,547.11
-1.11%
37.56%
61.50%
642
FOR
$7,072,957.91
$0.01615
438,000,000 FOR *
$1,501,523.20
-0.04%
-1.98%
-18.69%
643
APIX
$7,036,685.19
$0.06094
115,471,503 APIX
$205,604.26
0.17%
-2.91%
-8.33%
644
MAP
$7,014,069.05
$0.02202
318,474,889 MAP
$179,715.34
0.33%
-1.81%
-21.19%
645
CET
$6,954,778.82
$0.009814
708,633,582 CET
$618,083.05
-0.75%
3.84%
2.77%
646
KEY
$7,010,060.08
$0.00197
3,557,695,381 KEY *
$442,091.37
-1.06%
3.97%
-18.70%
647
VERI
$6,968,274.43
$3.2416
2,149,646 VERI *
$5,773.76
-0.25%
2.72%
31.63%
648
ZASH
$6,955,859.03
$0.006131
1,134,585,360 ZASH
$42,278.74
-0.34%
-1.70%
1.10%
649
MIX
$6,923,109.42
$0.001925
3,596,619,162 MIX
$171,717.64
-0.49%
-7.19%
-19.67%
650
OTO
$6,957,318.94
$0.3264
21,315,864 OTO
$6,376.31
1.39%
0.34%
0.34%
651
CMT
$6,931,700.83
$0.008665
800,000,000 CMT *
$1,871,121.20
-2.59%
7.89%
-4.07%
652
HLT
$6,919,083.34
$0.3007
23,013,360 HLT
$16,758.27
<0.01%
-5.01%
197.79%
653
DSLA
$6,819,219.17
$0.001095
6,226,597,545 DSLA
$347,159.84
0.66%
4.11%
25.59%
654
BURGER
$6,963,021.79
$0.5939
11,725,069 BURGER *
$54,121.48
0.65%
-1.19%
-2.32%
655
DLT
$6,738,258.01
$0.06948
96,979,075 DLT *
$16,613,678.78
-1.14%
-1.24%
98.98%
656
PI
$6,918,538.93
$0.008665
798,490,372 PI *
$63,822.18
-0.65%
-0.20%
-15.87%
657
EM
$6,823,851.77
$0.004793
1,423,719,749 EM
$462,112,883.34
-5.06%
-11.59%
-13.92%
658
NEBL
$6,858,250.55
$0.4079
16,811,513 NEBL *
$262,405.05
-0.11%
3.02%
-9.94%
659
PAC
$6,687,349.25
$0.000521
12,835,250,444 PAC
$3,191.90
-3.51%
4.22%
-44.49%
660
NMC
$6,778,396.13
$0.46
14,736,400 NMC
$42,355.53
0.13%
4.41%
-13.06%
661
VIA
$6,846,357.24
$0.2954
23,172,677 VIA
$832,800.26
0.45%
0.03%
1.74%
662
ABT
$6,720,977.43
$0.0682
98,554,305 ABT *
$3,835,292.65
-0.12%
-2.99%
-15.23%
663
EL
$6,730,739.13
$0.002772
2,428,487,650 EL
$115,264,027.37
0.23%
-10.80%
-3.90%
664
HAKKA
$6,697,805.11
$0.04626
144,774,716 HAKKA *
$507,550.46
-1.14%
-5.04%
-41.21%
665
TON
$6,716,299.50
$2.4626
2,727,340 TON
$3,370,075.92
-0.18%
2.23%
-10.21%
666
UBQ
$6,701,205.77
$0.1573
42,609,099 UBQ
$5,337.00
-2.11%
-2.13%
-10.28%
667
SNTVT
$6,577,545.82
$0.001919
3,428,244,538 SNTVT
$242,767.99
-0.32%
-2.26%
-25.50%
668
WWB
$6,642,984.64
$0.02391
277,777,778 WWB
--
-0.90%
-0.58%
11.97%
669
ETP
$6,653,828.19
$0.08364
79,548,845 ETP
$167,480.17
0.43%
-4.58%
-21.26%
670
VAI
$6,616,873.84
$0.9122
7,254,006 VAI *
--
0.11%
-0.36%
-1.85%
671
BAAS
$6,593,276.06
$0.001319
5,000,000,000 BAAS
$144,903.09
0.00%
7.45%
-9.36%
672
APPC
$6,555,229.56
$0.02663
246,203,092 APPC *
$535,855.85
-0.59%
9.48%
-21.40%
673
VITE
$6,554,264.57
$0.01384
473,687,048 VITE *
$1,209,044.45
-1.60%
-3.61%
-13.69%
674
HPB
$6,544,905.10
$0.08957
73,069,950 HPB *
$50,554.82
-1.48%
-2.23%
-12.93%
675
ECC
$6,578,160.90
$0.0002631
25,000,000,000 ECC *
$1,385.23
-0.77%
-0.49%
12.11%
676
XPX
$6,576,597.15
$0.001079
6,097,456,550 XPX *
$157,899.82
-2.38%
2.68%
5.05%
677
TCT
$6,521,698.94
$0.009411
692,992,169 TCT *
$1,117,023.70
-1.32%
7.27%
-20.09%
678
GAME
$6,526,277.25
$0.05177
126,053,059 GAME *
$18,621.78
-0.01%
-4.79%
-9.49%
679
FLG
$6,505,787.79
$0.3712
17,525,493 FLG
$144,062.87
-0.69%
-37.83%
> 9000%
680
MBC
$6,455,657.69
$0.0000342
188,777,000,000 MBC
$110.35
-0.27%
7.54%
-10.71%
681
HUNT
$6,869,111.34
$0.06224
110,357,399 HUNT
$5,777,632.78
4.58%
16.27%
5.77%
682
STA
$6,636,229.16
$0.07903
83,966,243 STA
$458,708.12
-6.50%
-22.29%
5.16%
683
BFT
$6,291,731.67
$0.008619
729,969,999 BFT *
$201,007.81
-0.81%
-6.73%
-19.37%
684
EVX
$6,528,584.54
$0.2876
22,700,000 EVX *
$431,607.86
0.53%
6.55%
-6.91%
685
EGG
$6,420,029.14
$0.004652
1,380,030,850 EGG
$396,910.52
-0.81%
-1.30%
-20.86%
686
OAX
$6,401,720.47
$0.08527
75,071,494 OAX *
$695,910.54
-2.27%
2.42%
4.20%
687
DOUGH
$6,391,935.39
$0.7989
8,001,157 DOUGH *
$57,182.22
-0.10%
1.21%
-4.00%
688
GRID
$6,319,431.76
$0.1611
39,236,491 GRID *
$86,498.91
0.25%
-2.03%
-1.57%
689
ILK
$6,330,733.52
$0.00478
1,324,338,722 ILK
$51,138.64
-0.55%
6.67%
7.30%
690
GVT
$6,402,281.18
$1.4462
4,426,883 GVT *
$437,787.61
-0.36%
-3.94%
7.18%
691
BRD
$6,274,715.83
$0.07071
88,733,978 BRD *
$60,375.37
-1.55%
5.27%
-6.99%
692
INSTAR
$6,285,648.09
$0.03195
196,753,508 INSTAR *
$413.53
-0.24%
-5.91%
-1.51%
693
CSC
$6,243,825.97
$0.0001561
39,999,543,372 CSC *
$20,364.84
5.97%
-31.41%
-35.49%
694
ADK
$6,270,562.35
$0.2508
25,000,000 ADK
$1,793,039.11
-0.30%
1.91%
2.76%
695
LEVL
$6,348,000.03
$0.1017
62,401,640 LEVL
$169,692.50
4.24%
-12.25%
-51.45%
696
PART
$6,224,402.18
$0.6414
9,704,895 PART
$26,189.50
2.38%
-5.22%
-0.43%
697
MRX
$6,263,224.15
$0.0003574
17,521,976,984 MRX
$20,001.22
-0.57%
-14.85%
59.27%
698
CTC
$6,119,783.56
$0.1024
59,746,852 CTC
--
-0.47%
7.37%
6.98%
699
DEXT
$6,112,928.37
$0.06709
91,121,403 DEXT
$177,046.66
-0.24%
4.07%
-1.86%
700
WABI
$6,145,056.26
$0.06701
91,699,999 WABI *
$648,372.32
-0.57%
0.89%
-18.24%
701
LCX
$6,118,958.99
$0.01101
555,778,318 LCX
$577,056.87
1.97%
4.88%
1.51%
702
COV
$6,174,032.80
$0.343
18,000,000 COV *
$95,882.04
-0.12%
-1.46%
-4.39%
703
DCN
$6,131,457.85
$0.00000879
697,290,065,761 DCN *
$277,809.29
0.29%
5.62%
-2.18%
704
DCNTR
$6,120,443.98
$6.8676
891,201 DCNTR
$243,489.28
-0.77%
-0.52%
11.79%
705
FIO
$6,019,228.71
$0.06687
90,017,353 FIO
$1,698,052.87
1.21%
6.57%
-32.69%
706
BST
$6,029,095.99
$0.2263
26,643,377 BST
$2.0196
-0.77%
-68.56%
-65.31%
707
TOP
$6,012,803.13
$0.001167
5,150,266,134 TOP
$402,081.77
-2.85%
8.45%
-3.37%
708
DVC
$5,934,748.94
$0.0387
153,359,950 DVC
$15,824.45
-1.64%
-8.69%
-3.48%
709
CLAM
$5,995,142.65
$1.3364
4,485,975 CLAM *
--
-0.77%
-0.46%
22.92%
710
ILC
$6,025,404.01
$0.009999
602,609,987 ILC
$193,981.62
-0.64%
0.71%
2.94%
711
AYA
$5,962,029.59
$0.03716
160,459,559 AYA
$353,756.96
-0.62%
2.58%
4.34%
712
RIO
$5,960,685.42
$0.9075
6,568,515 RIO
$555,459.61
0.70%
9.55%
-4.00%
713
IFLT
$5,936,517.89
$0.0001325
44,790,092,020 IFLT *
--
-0.77%
-0.45%
11.75%
714
AMB
$5,803,129.39
$0.01424
407,403,759 AMB *
$2,208,891.18
-5.31%
2.30%
3.93%
715
YOYOW
$5,792,683.29
$0.01183
489,487,583 YOYOW *
$647,562.62
-2.99%
-0.51%
2.36%
716
TOSC
$6,093,837.28
$0.007368
827,119,651 TOSC
$1,316.16
2.90%
-0.46%
16.00%
717
OLE
$5,831,034.27
$0.02105
277,007,242 OLE
--
-0.77%
-0.46%
11.86%
718
EGR
$5,339,424.78
$0.00008194
65,160,356,358 EGR
$26,501.57
8.58%
-7.97%
-24.48%
719
ELAMA
$5,780,738.58
$0.007813
739,916,625 ELAMA
$1,834,726.93
-0.75%
-10.95%
-8.93%
720
MYST
$5,797,996.34
$0.2894
20,033,628 MYST *
$88,447.65
-0.68%
65.36%
92.08%
721
SUTER
$5,773,866.31
$0.003555
1,624,038,000 SUTER
$1,060,377.17
-0.12%
-0.37%
-2.73%
722
WOO
$5,713,640.93
$0.02891
197,617,727 WOO
$1,458,905.36
-0.13%
-3.55%
-12.89%
723
PRO
$5,696,418.98
$0.08126
70,100,406 PRO *
$55,841.26
-0.34%
-4.59%
-19.82%
724
FOAM
$5,591,985.55
$0.01819
307,477,096 FOAM *
$18,576.01
2.16%
13.88%
13.56%
725
BPC
$5,665,058.39
$0.972
5,828,315 BPC
$143,768.49
-0.77%
-7.84%
-2.33%
726
ORAI
$5,636,540.40
$14.69
383,578 ORAI
$968,235.48
3.84%
-2.66%
33.94%
727
GAP
$5,906,483.65
$0.5906
10,000,000 GAP *
$2,644.48
0.00%
4.81%
4.74%
728
RUFF
$5,647,243.67
$0.00576
980,500,000 RUFF *
$391,951.21
-0.43%
2.38%
-1.39%
729
SAN
$5,602,172.84
$0.0887
63,157,371 SAN *
$24,663.86
-0.17%
-1.81%
-12.21%
730
BDCC
$5,603,430.85
$1.5051
3,723,082 BDCC
$1,293,945.95
-1.79%
-29.72%
-39.01%
731
BIFI
$5,617,116.71
$78.02
72,000 BIFI
--
1.34%
11.66%
0.00%
732
NGC
$5,549,405.31
$0.07712
71,960,165 NGC *
$5,355.72
-0.41%
10.96%
25.70%
733
USDQ
$5,516,678.30
$0.9989
5,523,007 USDQ *
$15.64
<0.01%
0.04%
13.68%
734
ACT
$5,478,291.72
$0.00559
979,999,998 ACT *
$2,684,906.01
-0.77%
0.90%
-20.55%
735
NSBT
$5,504,534.79
$7.7267
712,403 NSBT
$261,060.77
0.11%
2.83%
-42.96%
736
FRONT
$5,474,112.43
$0.2706
20,230,007 FRONT *
$3,600,384.60
-0.73%
-0.95%
-11.20%
737
NEW
$5,395,199.02
$0.0002623
20,571,994,592 NEW
$554,239.44
-0.01%
1.36%
-12.20%
738
EFX
$5,389,492.11
$0.02137
252,168,527 EFX
$16,428.33
5.53%
5.50%
-8.09%
739
APM
$5,442,566.14
$0.01504
361,875,000 APM
$221,087.05
0.53%
-1.28%
-21.90%
740
POA
$5,290,769.64
$0.0187
282,916,564 POA *
$386,849.59
-4.60%
-7.31%
-19.56%
741
CVNT
$5,370,747.46
$0.005806
925,000,000 CVNT *
$683,308.11
-1.71%
-13.00%
-24.14%
742
XCHF
$5,310,218.45
$1.1236
4,726,000 XCHF *
$32,251.97
-0.31%
0.11%
5.40%
743
DMD
$5,325,920.86
$1.4970
3,557,679 DMD
$3,772.49
-0.70%
-7.87%
3.67%
744
VEE
$5,283,481.83
$0.001619
3,263,412,761 VEE *
$27,140.15
-1.29%
15.75%
-24.43%
745
QBX
$5,262,156.29
$0.00657
800,938,884 QBX
$699.92
-0.90%
-17.15%
-0.25%
746
QTCON
$5,084,378.78
$0.01425
356,861,628 QTCON
$1,774,705.69
0.88%
0.69%
-19.59%
747
VBK
$5,263,338.48
$0.007631
689,761,291 VBK
$4,337.67
-0.77%
11.03%
29.76%
748
BIX
$5,226,603.58
$0.05971
87,533,664 BIX *
$4,141,489.27
-0.59%
-7.55%
-1.03%
749
SHA
$5,199,608.02
$0.00173
3,005,855,396 SHA
$803,364.37
1.23%
-4.90%
-10.15%
750
STETH
$5,222,921.16
$682.47
7,653 STETH
$90,078.24
-0.06%
8.76%
0.00%
751
WPR
$5,064,450.43
$0.007401
684,333,762 WPR *
$153,470.75
-0.78%
-0.90%
-10.03%
752
CPC
$5,160,762.80
$0.0137
376,765,852 CPC *
--
-1.36%
27.02%
182.25%
753
GEN
$5,136,813.63
$0.1097
46,832,939 GEN *
$188,909.48
-2.16%
1.38%
-12.74%
754
KRL
$5,149,018.90
$0.1716
30,000,443 KRL
$72,258.84
-0.29%
3.32%
-0.30%
755
RINGX
$5,159,516.81
$0.0376
137,238,095 RINGX
$601,045.51
0.12%
-5.91%
-21.85%
756
CRON
$5,076,030.26
$0.6191
8,198,927 CRON
$10,942.55
0.79%
-4.93%
-14.25%
757
PCL
$4,992,434.28
$0.002448
2,039,325,377 PCL
$23.11
-0.47%
6.46%
8.99%
758
DUN
$5,394,599.33
$0.01476
365,582,191 DUN
$2,913.06
-0.51%
39.10%
-31.27%
759
TONE
$4,995,103.39
$0.01056
473,056,498 TONE *
$29,681.05
1.30%
2.04%
-21.53%
760
UCA
$5,057,046.43
$0.003199
1,580,610,518 UCA
$94,431.73
7.89%
1.42%
-9.51%
761
XBY
$4,955,802.58
$0.01153
430,000,000 XBY *
$4,200.92
-0.90%
52.14%
23.45%
762
ZEON
$4,578,180.36
$0.0001566
29,239,906,267 ZEON
$108,833.01
-4.47%
-19.30%
-24.86%
763
FLETA
$4,946,523.97
$0.004586
1,078,693,898 FLETA
$495,425.22
0.20%
-0.65%
-15.84%
764
FAB
$4,889,995.97
$0.00102
4,794,443,397 FAB *
--
<0.01%
0.04%
-0.08%
765
mAAPL
$4,879,877.79
$134.18
36,368 mAAPL *
$6,959.56
0.18%
0.46%
4.43%
766
RLY
$4,870,219.05
$0.07997
60,897,283 RLY *
$20,461.57
0.02%
5.87%
0.00%
767
TEMCO
$4,865,166.63
$0.001489
3,266,853,928 TEMCO
$633,739.72
-0.55%
-0.20%
-23.02%
768
BIP
$4,843,233.35
$0.001512
3,203,313,602 BIP
$17,298.85
-1.15%
-1.67%
28.37%
769
TEN
$4,825,955.41
$0.02413
200,000,000 TEN *
$222,737.87
-0.50%
0.43%
-7.16%
770
SAFE
$4,822,042.94
$0.2314
20,835,499 SAFE *
$99,383.93
-0.69%
-6.80%
-7.63%
771
NCASH
$4,765,367.91
$0.0006711
7,101,168,924 NCASH *
$138,540.79
1.58%
-2.95%
-6.75%
772
DTA
$4,791,148.87
$0.0004166
11,499,993,344 DTA *
$295,411.43
-0.64%
1.01%
-6.23%
773
HBT
$4,758,503.32
$0.3073
15,485,602 HBT *
$18.04
-10.42%
-3.37%
6.98%
774
USDX
$4,741,031.00
$0.9981
4,750,255 USDX
$25,682.39
0.59%
0.53%
-0.11%
775
CLO
$4,718,032.87
$0.001832
2,575,109,612 CLO
$93,697.00
-0.48%
-1.56%
7.71%
776
TERA
$4,598,114.03
$0.005443
844,711,128 TERA
$294,443.99
4.06%
-14.32%
-16.39%
777
FLASH
$4,736,275.85
$0.005263
900,000,000 FLASH
$1,462.31
-0.77%
-5.20%
-32.21%
778
DEP
$4,689,996.81
$0.005313
882,771,017 DEP
$922,797.03
-0.21%
-0.18%
4.95%
779
LYXe
$4,637,388.58
$1.2191
3,803,994 LYXe
$1,570,426.59
-2.13%
4.05%
-3.85%
780
HLC
$4,244,446.97
$0.01091
389,009,995 HLC *
$255,889.87
-2.21%
-15.57%
-9.68%
781
AITRA
$4,617,237.43
$3.0781
1,500,035 AITRA
$429,005.48
-0.77%
-0.46%
12.08%
782
REW
$4,586,264.03
$0.4586
10,000,000 REW
--
-0.27%
7.54%
497.68%
783
RAMP
$4,561,582.08
$0.0379
120,342,707 RAMP *
$417,234.89
0.84%
1.44%
-15.93%
784
MIR
$4,549,422.92
$0.005828
780,627,481 MIR
$1,494,550.72
-0.17%
2.89%
-0.14%
785
TRA
$4,529,379.36
$0.3939
11,499,323 APY *
$1,687,795.14
-1.28%
79.42%
55.90%
786
VNDC
$4,510,489.53
$0.00004426
101,920,252,781 VNDC
$4,621.42
0.54%
1.50%
0.72%
787
DICE
$4,505,434.09
$0.6435
7,001,623 DICE *
$505.14
-0.68%
75.91%
39.20%
788
SNC
$4,458,986.21
$0.03634
122,707,503 SNC *
$35,301.31
-0.96%
-5.10%
6.03%
789
EBTC
$4,451,763.06
$0.2356
18,897,126 EBTC
--
-0.47%
7.37%
6.98%
790
CDT
$4,295,708.37
$0.006368
674,579,184 CDT *
$263,902.44
-0.69%
0.59%
-15.15%
791
BZNT
$4,437,512.17
$0.005052
878,398,685 BZNT
$87,170.99
-1.53%
4.19%
-12.99%
792
DPT
$4,420,703.97
$2.5659
1,722,890 DPT *
--
-0.39%
2.11%
102.96%
793
SCC
$4,419,966.93
$0.5488
8,053,168 SCC
$12,907.22
1.22%
-0.27%
10.50%
794
BITCNY
$4,352,302.12
$0.1541
28,245,600 BITCNY *
$24,601,678.43
-0.03%
-0.36%
-1.26%
795
WGR
$4,394,036.07
$0.02237
196,462,745 WGR *
$431.18
-0.77%
0.42%
-22.00%
796
VIBE
$4,380,686.41
$0.01684
260,136,427 VIBE *
$411,595.30
-2.30%
4.44%
-1.94%
797
SYM
$4,351,301.98
$0.06497
66,969,061 SYM
$2,487.14
-0.27%
7.54%
7.19%
798
ROOBEE
$4,368,781.75
$0.002046
2,135,294,997 ROOBEE
$94,280.06
-1.67%
7.89%
-15.82%
799
ODE
$4,352,655.28
$0.01987
219,110,098 ODE *
$101,266.46
0.51%
71.48%
-5.94%
800
SOUL
$4,326,024.87
$0.07651
56,542,635 SOUL *
$179,138.18
-0.42%
-3.27%
-14.57%
801
GCC
$4,335,607.11
$0.003421
1,267,482,828 GCC *
$435.03
-0.77%
-28.11%
-19.21%
802
NLG
$4,339,009.51
$0.008171
531,057,526 NLG
$21,235.36
-6.04%
-0.57%
-1.00%
803
LDOGE
$4,321,215.21
$0.0002631
16,422,580,992 LDOGE *
--
-0.77%
-0.46%
11.86%
804
CBC
$3,762,963.18
$0.02414
155,864,701 CBC
$78,813.72
-0.69%
0.82%
-1.34%
805
TH
$4,146,259.95
$9.7559
425,000 TH *
$472,290.70
-4.23%
41.70%
364.36%
806
BC
$4,308,348.58
$0.02079
207,261,797 BC
$16.21
-0.77%
-18.11%
-12.31%
807
GLEEC
$4,304,078.03
$0.3369
12,776,795 GLEEC
$367,001.11
-0.79%
-50.47%
45.68%
808
AEON
$4,294,044.58
$0.2712
15,831,459 AEON
$5,681.78
-0.39%
-3.56%
-21.81%
809
BIZZ
$4,285,101.99
$0.9194
4,660,647 BIZZ
$126,891.02
-0.10%
-1.45%
2.04%
810
VALOR
$4,277,718.84
$0.2135
20,036,000 VALOR *
$69,297.57
<0.01%
-3.99%
-25.10%
811
VOISE
$4,264,078.56
$0.007762
549,336,806 VOISE *
--
-0.77%
-0.49%
12.11%
812
SOC
$4,163,968.23
$0.002776
1,499,865,882 SOC *
$93,587.36
1.09%
-2.48%
-18.34%
813
JUL
$4,179,633.14
$38.56
108,392 JUL *
$472,299.16
-4.22%
42.22%
40.45%
814
PING
$4,179,593.93
$0.4644
8,999,635 PING *
$52,770.59
-7.29%
-11.71%
52.09%
815
DTEP
$4,149,294.71
$0.07682
54,014,393 DTEP
$81,570.40
0.60%
4.35%
12.25%
816
BTSE
$4,163,846.13
$0.9562
4,354,711 BTSE
$250,131.31
1.93%
-34.35%
-13.36%
817
mTSLA
$4,155,330.91
$657.11
6,324 mTSLA *
--
0.18%
0.25%
-2.52%
818
CPAY
$4,074,165.07
$0.05959
68,372,850 CPAY *
--
-0.47%
7.37%
2.28%
819
PLU
$4,095,669.64
$4.8071
852,000 PLU *
$475,170.83
-1.71%
-4.73%
-5.09%
820
TLOS
$4,278,557.08
$0.01584
270,123,444 TLOS *
$17,881.77
1.68%
5.43%
-10.97%
821
GIG
$4,066,048.27
$0.008132
499,994,072 GIG
$1,144.44
-0.47%
-41.72%
-41.61%
822
DJV
$4,082,506.48
$2,323.57
1,757 DJV
$21,723.68
0.20%
12.85%
16.18%
823
CS
$4,071,243.29
$0.01632
249,471,071 CS *
$3,936.28
0.83%
7.63%
7.13%
824
PLR
$4,056,437.49
$0.01564
259,348,201 PLR *
$25,899.13
-0.04%
7.64%
2.95%
825
CARBON
$4,050,048.04
$0.0002631
15,392,022,544 CARBON
--
-0.77%
-0.46%
12.11%
826
SWRV
$4,006,355.11
$0.4263
9,398,947 SWRV *
$2,473,133.22
1.35%
-4.08%
-27.19%
827
SHARD
$3,979,497.76
$0.1989
20,005,832 SHARD
--
-0.27%
7.56%
1,466.00%
828
MXX
$3,979,669.67
$0.02501
159,097,623 MXX
$18,944.23
0.82%
8.06%
-21.89%
829
AUC
$3,927,991.52
$0.1257
31,245,110 AUC *
$25,599.00
-1.05%
8.43%
-8.90%
830
ROOK
$3,926,227.34
$107.77
36,430 ROOK
$4,129,830.44
-4.27%
34.32%
52.54%
831
NEU
$3,965,068.64
$0.1138
34,854,776 NEU *
$4,719.68
0.04%
-8.81%
-16.66%
832
MINT
$3,938,570.30
$0.0001579
24,947,260,808 MINT *
$0.003705
-0.77%
-0.46%
-4.12%
833
UTT
$3,928,495.75
$0.1046
37,548,999 UTT *
$35.66
-0.18%
-8.74%
-28.70%
834
XST
$3,934,379.04
$0.1034
38,047,930 XST
$28,165.10
-0.77%
-0.46%
37.08%
835
FTC
$3,927,846.57
$0.01297
302,725,000 FTC
$15,406.34
3.31%
-1.20%
-13.74%
836
DEX
$3,913,001.98
$0.02043
191,542,291 DEX
$78,869.10
-0.71%
-0.91%
-1.12%
837
ABL
$3,903,123.84
$0.01547
252,376,419 ABL
$78,564.17
-2.63%
-4.85%
-2.17%
838
SMART
$3,895,896.75
$0.002756
1,413,859,298 SMART
$82,182.91
-0.57%
-4.98%
-15.80%
839
TERC
$3,876,990.79
$0.01645
235,729,600 TERC
--
0.20%
3.06%
-9.39%
840
GIO
$3,880,513.40
$0.0538
72,128,521 GIO
$1,678.59
-1.19%
-2.30%
-2.00%
841
XDN
$5,174,018.07
$0.001053
4,915,904,831 XDN
$14,749.65
-0.77%
-0.46%
11.86%
843
PMEER
$3,739,103.12
$0.028
133,528,570 PMEER
$912,881.50
-0.82%
-7.18%
-31.72%
844
GET
$3,753,381.39
$0.3296
11,388,258 GET *
$85,462.88
-0.28%
-3.51%
-0.56%
845
CREDO
$3,751,219.10
$0.006822
549,891,703 CREDO *
--
-0.47%
7.37%
6.98%
846
XYO
$3,734,498.57
$0.0002907
12,844,821,266 XYO
$196,320.23
-1.23%
28.49%
4.01%
847
FAT
$3,761,140.50
$0.03143
119,655,308 FAT *
$1,427,360.18
-0.82%
-3.24%
9.46%
848
QLC
$3,723,642.98
$0.01552
240,000,000 QLC *
$220,614.44
0.83%
-1.73%
-9.92%
849
MPH
$3,722,812.92
$32.87
113,274 MPH
$1,256,466.17
1.78%
-9.17%
-30.42%
850
EFL
$3,722,624.05
$0.2171
17,148,682 EFL
$10.64
-0.77%
-0.46%
75.32%
851
VIB
$3,703,520.65
$0.01902
194,754,794 VIB *
$1,003,195.78
-0.06%
10.08%
-7.80%
852
ITC
$3,720,766.18
$0.04266
87,214,657 ITC *
$1,564,765.15
-3.40%
-1.13%
-19.43%
853
ZIP
$3,663,640.54
$0.0002261
16,199,999,812 ZIP
--
-0.35%
5.48%
5.16%
854
SENSO
$3,669,842.84
$0.2998
12,241,334 SENSO
$762,372.78
-0.03%
0.18%
2.39%
855
TRADE
$3,590,225.28
$0.1418
25,321,029 TRADE
$1,274,060.08
-0.07%
-5.21%
-9.76%
856
TIOX
$3,657,874.85
$0.04292
85,223,647 TIOX
--
-0.74%
0.07%
11.51%
857
BITG
$3,656,911.54
$0.3062
11,941,077 BITG
$54,607.86
-0.96%
-0.57%
20.13%
858
MIDAS
$3,650,740.06
$2.7147
1,344,804 MIDAS
$2,185.89
-0.90%
-2.04%
-1.72%
859
TERN
$3,611,468.44
$0.006304
572,914,692 TERN
$20,517.98
0.09%
1.55%
-9.90%
860
NYB
$3,604,832.53
$0.01717
210,000,000 NYB
$690.76
-0.06%
-6.39%
-79.04%
861
MTC
$3,400,055.09
$0.004464
761,694,950 MTC *
$8,895.69
-0.72%
1.11%
72.45%
862
GTC
$3,627,565.37
$0.004764
761,444,190 GTC *
$77,915.05
1.14%
6.90%
-5.49%
863
ANJ
$3,518,692.89
$0.02869
122,645,461 ANJ *
$364,416.27
-0.68%
3.82%
-9.26%
864
JOB
$3,490,619.85
$0.0006056
5,763,744,855 JOB
$372.59
-23.39%
-12.89%
-13.20%
865
BUX
$3,489,107.36
$0.06026
57,904,773 BUX
$71,905.12
-4.12%
-8.09%
7.18%
866
42
$3,480,200.19
$82,862.00
42 42
--
-0.76%
-0.45%
23.78%
867
DAGT
$3,769,204.11
$0.1139
33,100,000 DAGT
--
-2.44%
13.07%
19.21%
868
SSX
$3,487,668.13
$0.02433
143,343,000 SSX
$2,068,486.91
2.26%
2.49%
-23.85%
869
TAU
$3,445,686.33
$0.02423
142,215,728 TAU *
$91,529.14
-0.13%
-6.33%
-6.80%
870
DADI
$3,427,186.07
$0.03427
100,000,000 DADI *
--
-0.17%
4.70%
4.42%
871
HYT
$3,410,237.33
$0.00313
1,089,459,091 HYT
--
-0.58%
4.27%
8.78%
872
SNM
$3,406,329.59
$0.009473
359,600,000 SNM *
$316,804.42
-0.77%
2.35%
-6.14%
873
IVY
$3,371,285.97
$0.003693
912,810,072 IVY
--
-0.27%
7.54%
6.85%
874
HGET
$3,432,142.43
$1.9596
1,751,448 HGET *
$558,004.08
-2.59%
14.10%
2.87%
875
CRU
$3,356,355.36
$3.4081
984,808 CRU *
$715,783.78
-1.91%
-2.26%
-10.95%
876
PIB
$3,169,399.25
$0.0001942
16,320,690,000 PIB
$94,099.38
-6.93%
-6.01%
20.88%
877
XMC
$3,275,237.91
$0.1708
19,176,436 XMC
$4,109.43
-0.60%
-1.57%
-37.09%
878
BMX
$3,341,989.53
$0.01925
173,636,766 BMX *
$2,113,979.81
-39.60%
-42.58%
-47.69%
879
LKK
$3,348,806.45
$0.01057
316,809,739 LKK *
$2,854.49
-3.30%
-0.13%
3.13%
880
BURST
$3,334,179.61
$0.001579
2,111,899,550 BURST
$10,516.99
-0.77%
-0.49%
-27.82%
881
NEXXO
$3,312,831.58
$0.01543
214,654,884 NEXXO
$14.53
-49.80%
-88.00%
18.67%
882
LBTC
$4,104,524.39
$1.0631
3,860,808 LBTC
$590,094.84
20.46%
5.71%
3.14%
883
ZANO
$3,266,565.79
$0.3129
10,441,151 ZANO
$35,019.07
-1.96%
-4.93%
16.52%
884
AMN
$3,449,504.35
$0.005019
687,320,960 AMN
$38,194.10
-1.97%
28.61%
90.28%
885
XMY
$3,302,378.59
$0.001874
1,762,636,750 XMY
$15,353.14
-10.11%
-19.25%
-12.45%
886
SONO
$3,287,400.82
$0.1164
28,250,407 SONO
--
<0.01%
0.04%
-0.08%
887
COLX
$3,292,845.82
$0.0002628
12,529,883,690 COLX
$435.13
-0.90%
-0.58%
-20.59%
888
HOMI
$3,295,535.89
$2.8648
1,150,359 HOMI
$73,695.12
-0.67%
-1.07%
4.82%
889
LYNX
$3,268,703.88
$0.00004247
76,970,317,808 LYNX
--
-0.67%
-0.70%
-0.58%
890
AIDUS
$3,237,480.72
$0.007394
437,852,797 AIDUS
$47,302.06
-0.59%
-3.30%
-15.31%
891
PHR
$3,244,523.29
$0.1416
22,908,886 PHR
$12,856.92
0.93%
-20.69%
0.68%
892
IDLE
$3,159,638.11
$4.0568
778,858 IDLE *
$292,943.79
0.96%
1.81%
-41.53%
893
VDG
$3,149,279.13
$0.0003551
8,869,069,037 VDG
$81,196.35
-0.47%
-12.76%
2.70%
894
XMX
$3,213,812.34
$0.0002153
14,927,848,099 XMX *
$966,625.65
0.20%
-3.68%
-11.37%
895
WINGS
$3,198,687.79
$0.03199
99,999,994 WINGS *
$12,893.63
-0.55%
1.30%
-11.57%
896
ATP
$3,191,684.63
$0.001239
2,576,066,703 ATP *
$294,551.20
-0.52%
-0.88%
-33.05%
897
TRXC
$3,181,081.03
$0.00000684
465,107,478,370 TRXC
--
-0.27%
7.54%
6.85%
898
MOBI
$3,200,979.01
$0.006214
515,082,884 MOBI *
$7,218.40
-3.26%
2.89%
-5.02%
899
ACH
$3,156,566.75
$0.002973
1,061,744,077 ACH
$1,374,391.15
-1.29%
-13.17%
-36.04%
900
NSURE
$3,139,130.94
$0.5537
5,668,964 NSURE *
$711,580.56
-0.65%
-5.00%
-37.45%
901
mMSFT
$3,167,670.84
$228.31
13,874 mMSFT
$27,705.81
1.63%
2.54%
3.46%
902
USNBT
$3,131,400.81
$0.2851
10,981,667 USNBT *
$11,329.54
-0.76%
5.58%
23.69%
903
OMC
$3,109,605.35
$0.01633
190,398,627 OMC
$153,891.32
-0.02%
-0.03%
37.19%
904
BLY
$3,092,970.25
$0.06735
45,926,858 BLY *
$1,292,192.47
-0.88%
4.67%
-18.00%
905
KEX
$3,111,131.09
$0.2483
12,532,083 KEX
$542,365.68
0.32%
4.16%
-4.55%
906
SHIFT
$3,095,974.71
$0.2234
13,860,686 SHIFT *
$61.22
<0.01%
13.33%
13.20%
907
RNT
$3,083,130.09
$0.01085
284,073,817 RNT *
$488,245.22
-1.89%
-0.83%
-23.27%
908
AQT
$3,119,133.23
$2.1033
1,482,945 AQT
$1,050,314.65
2.43%
1.94%
-14.52%
909
SFD
$3,073,671.05
$17.62
174,405 SFD
$318,987.60
-1.10%
-0.19%
17.54%
910
XCP
$3,056,635.98
$1.1688
2,615,208 XCP *
$1,846.53
0.03%
-5.71%
-7.68%
911
TRTT
$3,042,669.83
$0.0236
128,915,825 TRTT
$4,752.29
4.71%
4.39%
128.04%
912
HDAO
$3,004,417.62
$0.007812
384,592,848 HDAO
$7,636.96
-0.67%
-5.86%
-15.20%
913
MB8
$3,029,929.47
$0.01868
162,184,627 MB8 *
--
-0.77%
-0.46%
12.11%
914
mAMZN
$3,013,286.84
$3,234.48
932 mAMZN
$1.0074
0.18%
0.25%
2.40%
915
mQQQ
$3,006,682.13
$313.02
9,605 mQQQ
--
0.18%
0.25%
2.68%
916
GOC
$2,978,879.92
$0.01465
203,327,910 GOC
$7,115.87
-0.51%
4.13%
4.28%
917
SWFTC
$2,978,489.47
$0.0007437
4,004,999,999 SWFTC *
$2,088,140.32
-0.46%
-5.60%
-17.61%
918
DGX
$2,984,978.27
$38.83
76,870 DGX *
$42,025.66
-0.31%
-28.55%
-37.38%
919
OGO
$2,978,719.54
$0.006762
440,516,809 OGO *
$474,198.97
-0.62%
-3.55%
-21.65%
920
BTR
$2,961,888.22
$0.03342
88,627,236 BTR *
$4,858,750.26
-0.79%
-1.74%
-9.47%
921
GRC
$2,971,921.08
$0.007235
410,760,925 GRC
$4,302.39
-3.92%
-43.10%
-24.43%
922
HYC
$2,932,908.46
$0.001274
2,302,025,637 HYC
$541,319.86
-1.85%
-3.19%
-24.72%
923
GRO
$2,958,602.76
$19.49
151,782 GRO
$67,828.34
-0.06%
-3.02%
-15.43%
924
SMT
$2,957,117.14
$0.002206
1,340,519,343 SMT *
$163,988.45
-0.58%
-6.88%
-18.67%
925
IDRT
$2,925,140.85
$0.00007002
41,774,146,176 IDRT *
$680,570.95
-0.10%
0.09%
-1.84%
926
SWACE
$2,909,662.11
$0.005669
513,292,589 SWACE
$35.76
-0.48%
-7.08%
-25.47%
927
TRIO
$2,891,927.66
$0.0007712
3,750,000,000 TRIO *
$422,859.40
-1.11%
-4.37%
3.76%
928
VAL
$3,104,913.46
$0.7423
4,182,823 VAL *
$33,819.08
0.32%
-1.16%
-37.70%
929
MDS
$2,864,667.35
$0.002387
1,199,999,624 MDS *
$122,628.53
0.15%
-1.04%
-20.96%
930
MCI
$2,879,985.46
$0.006406
449,602,659 MCI *
$97,461.30
-0.30%
-1.22%
-29.32%
931
PRS
$2,906,236.99
$0.01021
284,742,628 PRS *
$35,511.95
-3.80%
-11.05%
-17.09%
932
VNT
$2,842,467.69
$0.001046
2,717,613,095 VNT
$157,531.79
-0.51%
1.82%
0.20%
933
XLQ
$2,841,487.16
$0.04394
64,664,324 XLQ *
$58.95
-0.77%
25.93%
39.41%
934
INT
$2,830,542.52
$0.006296
449,560,377 INT *
$900,307.51
-0.12%
8.63%
4.97%
935
RBY
$2,839,715.99
$0.1029
27,601,562 RBY *
--
-0.77%
14.14%
1.95%
936
OK
$2,771,340.52
$0.03539
78,300,976 OK *
$16,937.37
2.53%
-2.86%
-4.27%
937
MTH
$2,733,879.23
$0.006794
402,400,000 MTH *
$294,584.03
-4.08%
-1.15%
-17.19%
938
INE
$2,781,773.99
$0.00878
316,815,200 INE
$7.1363
-0.14%
3.98%
3.73%
939
YOU
$2,773,302.65
$0.004987
556,120,198 YOU *
$206,968.43
-1.81%
6.27%
-11.48%
940
CONST
$2,770,002.38
$54.63
50,706 CONST *
--
-0.47%
7.37%
6.98%
941
MOAC
$2,754,092.54
$0.04409
62,463,334 MOAC *
--
-0.20%
3.09%
2.87%
942
MNE
$2,759,405.37
$0.2519
10,956,080 MNE
$9,843.70
0.12%
4.29%
35.81%
943
PLBT
$2,754,644.64
$0.6939
3,969,565 PLBT *
$210.36
-0.71%
-6.21%
-42.20%
944
RNO
$2,746,162.15
$0.01079
254,552,776 RNO *
$780.48
-0.77%
-2.83%
49.68%
945
ABYSS
$2,736,476.15
$0.01197
228,614,892 ABYSS *
$137,754.17
0.54%
2.24%
-6.60%
946
ALLBI
$2,744,056.61
$0.008682
316,046,897 ALLBI
$116,053.26
-0.77%
-27.39%
-63.33%
947
SENSE
$2,728,548.95
$0.003391
804,750,854 SENSE *
$928.96
18.47%
16.35%
-18.85%
948
GEO
$2,705,163.60
$0.1969
13,738,758 GEO
$118,472.31
-0.84%
-4.14%
-12.43%
949
MFG
$2,692,787.33
$0.01018
264,489,556 MFG *
$6,537.59
5.21%
-2.92%
2.54%
950
IDNA
$2,678,990.58
$0.07788
34,398,781 IDNA *
$93,762.80
-0.77%
-6.14%
4.99%
951
EPIC
$2,593,926.96
$0.2625
9,880,320 EPIC
$93,993.25
-3.81%
-18.94%
-36.91%
952
ATL
$2,649,126.49
$0.0489
54,175,041 ATL *
--
-0.47%
7.37%
199.26%
953
EXM
$2,654,255.92
$0.00372
713,563,585 EXM
$38,405.09
-0.59%
-3.46%
-6.05%
954
EOSDT
$2,643,510.22
$1.0004
2,642,505 EOSDT *
$15,907.25
-0.50%
0.88%
0.68%
955
CGT
$2,652,103.21
$60.41
43,903 CGT
$387,081.16
-0.20%
0.31%
-0.04%
956
mBABA
$2,657,605.68
$216.96
12,249 mBABA *
$20,652.74
0.18%
-1.70%
-16.93%
957
SNGLS
$2,649,618.61
$0.004416
600,000,000 SNGLS *
$173,453.28
4.46%
5.27%
-21.05%
958
NANJ
$2,646,473.01
$0.0001367
19,361,889,557 NANJ
--
-0.76%
974.59%
967.70%
959
BTX
$2,617,349.35
$0.1455
17,993,956 BTX
$161.07
0.15%
-1.21%
-1.37%
960
LYM
$2,614,452.45
$0.003163
826,672,979 LYM *
$42,646.66
0.42%
4.42%
12.86%
961
VIPS
$2,359,501.43
$0.00004828
48,870,352,722 VIPS
$461.27
-8.69%
-14.84%
16.96%
962
SCP
$2,607,910.32
$0.08282
31,490,026 SCP
$5,207.41
-1.23%
-3.60%
-16.26%
963
EASY
$2,622,167.32
$4.9324
531,625 EASY *
$2,064,112.25
-2.76%
15.69%
-18.51%
964
HOT
$2,595,502.58
$0.003697
702,000,000 HOT *
$308,410.83
-0.17%
-2.31%
-9.77%
965
HTML
$2,554,127.27
$0.00004813
53,067,332,240 HTML
$32,988.06
-0.39%
-4.64%
-1.67%
966
NOKU
$2,545,921.00
$0.08562
29,733,709 NOKU
--
-0.61%
3.64%
25.44%
967
HOLD
$2,531,596.83
$0.003592
704,821,305 HOLD
$1,967.00
-0.47%
7.37%
6.98%
968
ECO
$2,542,990.58
$0.00114
2,230,453,136 ECO
$1,353,981.29
-5.07%
-4.99%
-19.42%
969
NEAL
$2,525,669.19
$0.01034
244,164,430 NEAL
$436,765.35
-0.38%
3.30%
16.81%
970
PRE
$2,521,851.21
$0.0146
172,742,424 PRE *
$18,840.37
-0.24%
-0.22%
-6.48%
971
SPANK
$2,516,170.46
$0.008386
300,043,386 SPANK *
--
<0.01%
33.31%
-0.56%
972
UIP
$2,509,640.55
$0.00189
1,327,878,350 UIP *
$225,269.29
-0.02%
<0.01%
-15.75%
973
LCC
$2,518,387.15
$0.003575
704,472,700 LCC
$4,682.25
-0.81%
6.56%
26.92%
974
GNX
$2,486,319.86
$0.009165
271,289,777 GNX
$242,117.86
-1.00%
3.75%
-17.49%
975
BLK
$2,516,177.38
$0.04167
60,389,417 BLK *
$290,246.01
-2.90%
-3.58%
-17.44%
976
WPP
$2,504,354.93
$0.001798
1,392,904,509 WPP
$2,486.20
-5.21%
-11.16%
-33.36%
977
NCT
$2,336,494.68
$0.001511
1,546,457,130 NCT *
$8,092.06
-10.63%
-0.17%
12.16%
978
NIX
$2,488,267.09
$0.05143
48,379,320 NIX
$30,977.92
-0.21%
-21.77%
-17.13%
979
mIAU
$2,480,699.12
$18.09
137,147 mIAU *
$3,004.54
0.65%
0.72%
0.23%
980
SFX
$2,461,269.52
$0.03448
71,379,243 SFX
$3,804,829.70
-0.95%
1.63%
10.76%
981
EGT
$2,451,631.22
$0.0005811
4,218,701,582 EGT
$830,046.96
-2.74%
-1.24%
-20.88%
982
NVC
$2,458,397.36
$1.0525
2,335,757 NVC
--
-0.77%
-0.46%
198.75%
983
VBIT
$2,422,985.90
$0.008859
273,512,311 VBIT
$68,521.44
-1.49%
1.76%
-9.52%
984
NAX
$2,427,681.28
$0.001438
1,687,857,569 NAX
$113,953.16
-0.78%
-7.42%
-24.82%
985
XRC
$2,443,108.35
$1.9886
1,228,578 XRC
$19,810.19
-0.94%
-18.91%
-33.00%
986
CAI
$2,387,667.69
$4.3278
551,709 CAI *
$527,103.36
6.97%
88.87%
515.47%
987
ZEL
$2,359,896.42
$0.01982
119,061,900 ZEL
$708,302.99
-1.71%
-7.29%
-19.41%
988
CLOAK
$1,968,402.13
$0.3537
5,564,397 CLOAK *
$17,859.39
-18.65%
17.61%
33.02%
989
FLO
$2,399,861.68
$0.01575
152,351,008 FLO
$50,381.49
-1.00%
-2.31%
-9.50%
990
DRG
$2,392,946.24
$0.006863
348,657,484 DRG *
$504.36
-0.76%
-22.73%
-5.59%
991
SATT
$2,387,420.67
$0.0007816
3,054,447,007 SATT
$106,487.21
0.46%
-3.75%
2.03%
992
NCDT
$2,379,908.07
$0.3654
6,513,196 NCDT
$146,001.28
-0.63%
1.19%
3.32%
993
IETH
$2,368,137.93
$0.1316
18,000,000 IETH
--
-0.77%
-0.46%
11.86%
994
TOA
$2,366,564.74
$0.0002631
8,994,021,185 TOA
--
-0.77%
-0.46%
12.11%
995
BCPT
$2,384,017.22
$0.02052
116,158,667 BCPT *
$249,542.15
0.51%
-2.95%
-10.05%
996
mSLV
$2,336,045.52
$24.25
96,331 mSLV *
$12,881.63
0.18%
2.45%
1.18%
997
UUU
$2,334,010.72
$0.0003337
6,994,600,000 UUU *
$303,866.04
0.11%
-1.20%
-13.48%
998
XCASH
$2,143,929.62
$0.00003549
60,406,050,669 XCASH
$69,893.30
-0.44%
-13.09%
42.21%
999
APL
$2,253,077.93
$9.0120
250,010 APL *
$479,217.02
0.43%
39.38%
220.37%
1000
DODO
$2,300,205.77
$0.1925
11,951,414 DODO *
$209,302.58
-0.92%
-6.29%
-26.94%
1001
FNX
$2,304,290.62
$0.1312
17,559,724 FNX
$212,840.16
-0.10%
8.07%
1.49%
1002
DNA
$2,288,591.09
$0.03414
67,029,877 DNA *
$8,961.32
-9.35%
82.35%
0.00%
1003
CLB
$2,305,798.62
$0.004015
574,229,164 CLB
$7,652.96
-0.69%
-19.97%
-13.71%
1004
HUM
$2,422,738.68
$0.004828
501,809,285 HUM
$13,395.11
4.07%
4.76%
-4.90%
1005
NLC2
$2,272,447.92
$0.00366
620,892,341 NLC2 *
$4,589.66
-0.78%
-3.13%
9.95%
1006
KDG
$2,263,170.56
$0.07282
31,080,481 KDG
$109,065.93
-0.16%
0.23%
-8.95%
1007
PGT
$2,224,131.28
$126.73
17,550 PGT
$219,233.13
-0.49%
6.43%
4.87%
1008
TUBE
$2,245,005.02
$0.007795
287,996,656 TUBE
$5,680.43
-3.08%
8.33%
4.63%
1009
mTWTR
$2,231,259.33
$54.48
40,952 mTWTR *
--
0.18%
0.25%
-2.79%
1010
KARMA
$2,222,695.02
$0.0004078
5,450,532,381 KARMA
$17.14
-0.21%
134.55%
-49.93%
1011
mNFLX
$2,218,399.68
$519.88
4,267 mNFLX *
$3,361.82
0.18%
-0.17%
-2.22%
1012
mVIXY
$2,218,377.01
$13.82
160,517 mVIXY
$5,011.15
0.32%
1.20%
-0.89%
1013
LINA
$2,199,587.42
$0.007183
306,224,967 LINA *
$9,057.46
-0.71%
41.77%
9.63%
1014
RPZX
$2,192,351.61
$0.001276
1,717,661,820 RPZX
$26,776.90
1.81%
-28.62%
101.38%
1015
XPM
$1,963,622.27
$0.05687
34,528,189 XPM
$11,867.49
-4.66%
25.46%
9.40%
1016
EDC
$2,153,871.66
$0.0468
46,025,709 EDC
$430,759.72
-2.50%
-12.76%
-29.66%
1017
mUSO
$2,182,996.41
$32.83
66,486 mUSO *
--
0.18%
0.25%
-0.67%
1018
COT
$2,121,257.53
$0.0001123
18,886,520,618 COT
$114,719.87
0.04%
0.17%
-16.78%
1019
CARD
$2,182,632.77
$0.0009256
2,357,982,917 CARD
$147,952.03
1.88%
-15.56%
-22.36%
1020
GEEQ
$2,177,148.61
$0.3207
6,788,887 GEEQ
$434,471.45
0.73%
-5.86%
0.77%
1021
XQR
$2,150,677.64
$0.003208
670,472,650 XQR
$75.96
-0.27%
7.54%
990.06%
1022
AUTO
$2,154,180.07
$0.000318
6,774,940,000 AUTO *
$5,207.39
0.00%
6.06%
6.11%
1023
REEC
$2,137,990.96
$0.004959
431,106,511 REEC
$145,182.23
-0.66%
0.53%
10.69%
1024
BUBO
$2,155,842.67
$0.02628
82,033,777 BUBO
$273.31
-0.90%
24.27%
-40.13%
1025
REM
$2,131,470.02
$0.002131
1,000,000,000 REM *
$171,574.09
-0.99%
1.69%
1.15%
1026
CSP
$2,153,694.96
$0.004796
449,036,296 CSP *
$666.29
-0.91%
2.94%
8.12%
1027
ONION
$2,159,014.08
$0.09642
22,391,117 ONION
$88,493.08
0.40%
-13.31%
4.70%
1028
FOL
$2,156,651.17
$0.7182
3,003,000 FOL
$485,801.64
0.19%
2.35%
3.00%
1029
ANY
$2,139,619.68
$0.1511
14,155,876 ANY *
$2,354,460.47
-6.13%
-2.96%
-25.64%
1030
QRK
$2,138,005.20
$0.007986
267,724,189 QRK
$320.87
35.78%
-3.34%
2.88%
1032
LBA
$2,125,576.39
$0.002529
840,410,205 LBA *
$483,265.29
-0.50%
-1.82%
-31.85%
1033
SYLO
$2,096,425.46
$0.0008622
2,431,617,492 SYLO
$110,005.46
0.04%
-1.95%
-17.77%
1034
SIX
$2,116,042.08
$0.007729
273,776,596 SIX *
$33,989.45
-0.63%
-11.72%
-18.55%
1035
ALIAS
$2,140,377.31
$0.08155
26,245,632 ALIAS *
$965.51
0.52%
92.24%
-5.58%
1036
WET
$2,107,156.96
$0.004543
463,851,903 WET
$335,230.28
<0.01%
-2.53%
-23.26%
1037
NIOX
$2,085,297.01
$0.04027
51,782,371 NIOX *
$75,267.06
-1.23%
0.54%
14.93%
1038
ETHM
$2,053,349.58
$0.00004106
50,010,379,198 ETHM
$2,099.47
94.41%
-84.47%
-8.12%
1039
SPIKE
$2,044,323.76
$0.004616
442,894,598 SPIKE
--
-0.68%
2.82%
629.09%
1040
VRA
$2,047,450.61
$0.0005276
3,880,889,139 VRA
$715,317.94
0.11%
2.55%
-12.04%
1041
GMB
$2,016,900.53
$0.003898
517,356,899 GMB
$24,034.49
-0.24%
-0.62%
-0.87%
1042
WIRE
$2,021,789.87
$0.01684
120,058,126 WIRE
$1,145.70
-0.77%
-4.92%
2.27%
1043
MTLX
$1,984,719.46
$1.9215
1,032,903 MTLX
$48,027.88
0.24%
8.32%
4.33%
1044
NBOT
$1,993,530.30
$0.02848
70,000,000 NBOT
$35,919.79
-0.32%
7.04%
9.70%
1045
CURE
$2,005,797.40
$0.08074
24,843,692 CURE
$7,115.49
-0.77%
-0.23%
3.10%
1046
NDX
$1,997,557.35
$0.0001332
15,000,000,000 NDX
--
-0.77%
-0.37%
11.80%
1047
TFB
$1,991,341.04
$0.0008447
2,357,575,089 TFB
$286,133.30
-0.26%
2.67%
-9.36%
1048
NYC
$1,981,316.37
$0.00001378
143,754,083,088 NYC
$551.51
5.46%
-26.03%
11.37%
1050
NBX
$1,984,980.53
$0.02584
76,823,633 NBX *
$69,528.76
-2.83%
4.16%
3.33%
1051
BTB
$1,970,536.24
$0.003069
641,999,999 BTB
$958,829.24
-0.65%
0.34%
-6.02%
1052
CRN
$1,970,034.99
$0.000887
2,221,053,119 CRN
--
<0.01%
0.04%
-0.08%
1053
LOL
$1,961,581.47
$0.004405
445,347,555 LOL
$795.69
-0.27%
6.88%
3.61%
1054
CHP
$1,965,521.21
$0.007236
271,638,612 CHP *
$3,297.66
-4.42%
-4.82%
5.71%
1055
CNTM
$1,948,115.62
$1.6091
1,210,675 CNTM
$3,979,870.65
-0.22%
-2.39%
0.56%
1056
AAC
$1,950,630.44
$0.007803
250,000,000 AAC
$2,133,937.43
-1.37%
-3.70%
-23.79%
1057
HIT
$1,914,024.13
$0.00003115
61,440,000,000 HIT
$28,828.08
0.22%
-0.18%
-14.05%
1059
RVC
$1,916,216.07
$0.000247
7,758,775,000 RVC
$3,528.96
0.06%
4.05%
8.62%
1060
MAN
$1,235,907.79
$0.005767
214,302,042 MAN
$89,967.60
-49.61%
-39.01%
-30.24%
1061
HMC
$1,913,929.07
$0.004736
404,100,000 HMC *
$20,195.82
-0.77%
-0.46%
12.11%
1062
XAUR
$1,910,560.17
$0.02684
71,186,241 XAUR *
$27,444.65
13.72%
-9.89%
-7.93%
1063
DDK
$1,905,781.93
$1.1145
1,710,000 DDK
$75,466.17
3.44%
-2.94%
-7.08%
1064
RAVEN
$1,905,294.83
$0.0004387
4,343,079,499 RAVEN
$3,397.32
0.18%
-6.59%
13.02%
1065
BOLT
$1,901,884.81
$0.001919
991,283,100 BOLT
$137,740.02
1.26%
-2.32%
-13.76%
1066
SKM
$1,892,553.27
$0.001852
1,021,680,996 SKM
$214,709.87
0.08%
1.17%
-20.74%
1067
CCRB
$1,877,569.60
$0.07604
24,690,718 CCRB
$262.58
-0.77%
-2.48%
1,801.64%
1068
ERK
$1,874,405.23
$0.02819
66,484,077 ERK
$51,097.71
-1.79%
-1.52%
-1.19%
1069
HYDRO
$1,851,871.81
$0.0001676
11,046,612,734 HYDRO *
$161,305.58
-2.81%
-4.87%
-25.78%
1070
BCDT
$1,858,492.44
$0.04912
37,835,044 BCDT
$6,339.86
-0.06%
1.85%
16.52%
1071
HSS
$1,830,554.48
$0.01419
129,017,616 HSS
$52,742.65
0.15%
-2.31%
-18.93%
1072
FYZ
$1,851,012.00
$0.4228
4,377,993 FYZ
$217,909.70
-0.69%
-3.29%
-15.51%
1073
LINKA
$1,850,875.21
$0.002666
694,150,020 LINKA
$67,204.01
-0.34%
-8.58%
-11.42%
1074
TKY
$1,803,201.91
$0.0002903
6,210,789,109 TKY *
$17,035.63
0.06%
0.00%
-9.31%
1075
CRW
$1,840,964.37
$0.07021
26,221,169 CRW
$5,352.07
-0.80%
0.08%
-17.69%
1076
UGAS
$1,803,069.58
$0.0105
171,719,420 UGAS *
$547,597.23
-0.92%
-6.97%
-12.51%
1077
MODIC
$1,808,073.84
$1.0726
1,685,725 MODIC
$3,084.87
2.49%
-4.77%
16.83%
1078
VEX
$1,781,131.20
$0.002428
733,642,279 VEX
$127,690.21
2.64%
2.23%
-4.87%
1079
JRT
$1,778,975.10
$0.06133
29,005,880 JRT *
$1,079,793.69
-1.59%
-1.65%
12.13%
1080
HTN
$1,788,730.20
$0.0008084
2,212,599,690 HTN
$362,475.76
-0.66%
0.46%
1.26%
1081
BCA
$1,788,361.35
$0.09709
18,418,931 BCA
$216.22
19.66%
18.83%
32.30%
1082
DTX
$1,778,504.07
$0.02341
75,970,213 DTX
$89.86
<0.01%
<0.01%
-6.59%
1083
BAN
$1,736,709.38
$0.001466
1,184,260,243 BAN
$50,210.85
12.55%
6.23%
22.48%
1084
BART
$1,773,973.08
$0.02602
68,172,420 BART
$200,922.12
0.08%
16.48%
-35.25%
1085
POT
$1,778,964.26
$0.007894
225,362,413 POT
$820.66
-0.77%
-6.71%
-9.10%
1086
RARI
$1,765,405.40
$2.0640
855,330 RARI *
$480,681.15
-1.07%
4.83%
-22.31%
1087
GSC
$1,739,794.80
$0.003037
572,806,486 GSC
$70,115.48
-2.53%
-5.34%
-12.06%
1088
DBC
$1,749,315.03
$0.0005467
3,200,000,000 DBC *
$264,532.21
-0.21%
-12.39%
-18.34%
1089
THUGS
$1,758,598.18
$2.1922
802,221 THUGS *
--
-0.95%
15.68%
37.77%
1090
XFT
$1,733,725.36
$0.9657
1,795,223 XFT
$48,000.57
0.15%
-2.66%
-11.69%
1091
CHI
$1,731,467.69
$0.0384
45,087,762 CHI
$2,893.03
-0.52%
0.66%
2.16%
1092
CPX
$1,720,150.42
$0.003325
517,390,718 CPX
$7,516.51
-0.11%
4.81%
18.28%
1093
EOSC
$1,714,464.80
$0.001778
964,070,125 EOSC
$26,563.03
-0.23%
-2.19%
-11.98%
1094
UDOO
$1,705,532.68
$0.01744
97,821,309 UDOO
$197,699.37
-1.18%
7.17%
6.40%
1095
ZRC
$1,703,901.30
$0.3415
4,988,893 ZRC *
$51,257.54
-0.01%
-21.50%
-27.55%
1096
BET
$1,688,672.83
$0.0101
167,270,821 BET *
$100,196.91
0.09%
1.59%
-0.82%
1097
IGG
$1,698,773.11
$0.0001918
8,856,541,707 IGG
$1,744.42
-0.06%
0.50%
-13.03%
1098
ISIKC
$1,692,887.74
$0.7185
2,356,240 ISIKC
$360,095.75
-0.28%
-2.93%
1.86%
1099
AMLT
$1,696,193.14
$0.006752
251,196,296 AMLT
$3,762.42
-1.69%
11.19%
15.43%
1100
DZI
$1,689,966.02
$0.7241
2,333,767 DZI
$46.47
0.20%
20.72%
-6.12%
1101
MVP
$1,679,372.93
$0.0003917
4,287,977,887 MVP
$170,357.81
-0.87%
-4.92%
-27.85%
1102
ETHV
$1,671,084.43
$0.1462
11,431,360 ETHV
$96,575.77
-0.31%
5.54%
43.75%
1103
JNT
$1,679,447.81
$0.009888
169,843,069 JNT *
$78,383.57
-0.03%
-19.94%
-30.07%
1104
KT
$1,682,451.93
$0.1512
11,125,344 KT
$13,816,003.03
-0.65%
-3.09%
-3.62%
1105
GENE
$1,678,526.06
$0.004473
375,244,800 GENE
$0.1145
-1.35%
-0.46%
-1.47%
1106
OCN
$1,676,309.30
$0.0002533
6,617,297,215 OCN *
$152,825.16
0.12%
-1.97%
-9.78%
1107
OMNI
$1,634,598.03
$2.9043
562,811 OMNI *
$607,744.78
0.54%
-0.70%
-9.24%
1108
RTH
$1,674,732.89
$0.4988
3,357,270 RTH
$125,169.60
-2.25%
-5.78%
-29.05%
1109
SIN
$1,660,341.72
$0.002502
663,717,042 SIN
$295,271.62
0.26%
-8.69%
1.40%
1110
KAT
$1,725,937.64
$0.001455
1,186,300,218 KAT
$27,528.05
-1.51%
-2.68%
-35.94%
1111
GALA
$1,659,222.87
$0.0002378
6,977,205,436 GALA
$11,895.72
-0.54%
-21.44%
-10.33%
1112
CVN
$1,662,850.70
$0.1343
12,380,890 CVN *
$28,103.49
-4.14%
22.98%
53.88%
1113
EVY
$1,663,159.93
$0.0001773
9,380,000,000 EVY
$305,146.62
-0.02%
-24.81%
-7.37%
1114
COU
$1,651,403.50
$0.00009029
18,291,005,000 COU
--
-0.76%
-0.25%
11.71%
1115
LEDU
$1,639,221.91
$0.007369
222,459,521 LEDU *
--
-0.51%
6.28%
0.42%
1116
ZCL
$1,640,601.18
$0.1808
9,072,828 ZCL
$18,246.47
-0.70%
2.89%
11.80%
1117
LIT
$1,635,940.14
$0.04603
35,542,029 LIT
$310,714.02
-0.91%
12.18%
3.50%
1118
1WO
$1,634,909.24
$0.06631
24,656,341 1WO
$7,179.76
-1.55%
-31.65%
-32.72%
1119
OCE
$1,645,687.98
$0.0009204
1,788,038,022 OCE
$89,113.92
0.53%
-3.06%
-9.89%
1120
HOLY
$1,629,980.57
$0.5383
3,028,047 HOLY
$10,216.89
-0.07%
6.18%
-4.08%
1121
NYZO
$1,620,578.17
$0.136
11,919,651 NYZO
$397,800.33
-8.69%
-5.61%
15.47%
1122
ADS
$1,625,845.30
$0.04689
34,677,007 ADS *
$1,132.77
-1.23%
-2.90%
7.64%
1123
PAR
$1,602,387.15
$0.002804
571,445,897 PAR
$378,938.31
-4.80%
17.22%
-24.59%
1124
BAKE
$1,610,447.52
$0.01471
109,487,324 BAKE *
$714,162.58
-1.87%
-15.60%
-40.65%
1125
PCN
$1,607,678.69
$0.00001131
142,186,998,155 PCN
$141.22
-4.99%
-15.93%
-75.27%
1126
ORMEUS
$1,586,705.14
$0.04419
35,904,998 ORMEUS *
$151,824.40
-1.00%
1.83%
28.08%
1127
LOCK
$1,592,763.15
$0.1497
10,641,822 LOCK
$624,793.33
-0.73%
1.46%
-7.12%
1128
N8V
$1,781,369.36
$0.07296
24,417,233 N8V
$25,299.39
8.71%
5.36%
49.33%
1129
SMARTCREDIT
$1,577,813.23
$1.4258
1,106,625 SMARTCREDIT
$145,944.84
-0.54%
8.95%
-16.65%
1130
TAC
$1,562,808.37
$0.00178
878,075,674 TAC
$193.16
-0.26%
7.45%
3.06%
1131
MARK
$1,546,635.87
$0.2291
6,750,000 MARK *
$195,397.01
-0.33%
-0.97%
-24.17%
1132
MOON
$1,563,072.25
$0.1367
11,431,482 MOON
$439.02
-0.05%
6.53%
-6.70%
1133
AUR
$1,555,911.01
$0.08607
18,078,320 AUR
$146.10
0.00%
2.26%
2.19%
1134
EZW
$1,559,247.58
$0.000135
11,551,907,115 EZW
--
-0.77%
-0.28%
11.72%
1135
VLD
$1,546,346.81
$0.00463
333,956,532 VLD
--
-0.51%
3.52%
243.72%
1136
TENT
$1,536,576.76
$0.0492
31,228,288 TENT
$250,236.34
1.61%
-0.19%
-4.58%
1137
EXE
$1,540,810.96
$0.00497
310,000,000 EXE
$1,156,994.65
-0.64%
-2.76%
-9.27%
1138
D
$1,534,365.29
$0.2058
7,456,886 D
$38.06
-0.77%
9.02%
-12.60%
1139
QUN
$1,534,651.17
$0.002103
729,777,775 QUN *
$80,728.70
-0.98%
-3.66%
-18.93%
1140
AENS
$1,502,499.54
$0.002142
701,557,511 AENS
--
-0.62%
-48.09%
-43.10%
1141
VSF
$1,505,778.05
$0.0001384
10,880,544,815 VSF *
--
-0.76%
-0.10%
6.15%
1142
SLT
$1,540,877.60
$0.3021
5,100,896 SLT
--
-2.84%
-1.96%
24.77%
1143
INX
$1,655,041.09
$0.009375
176,542,993 INX
$426,499.06
2.53%
12.04%
17.84%
1144
OKS
$1,493,676.68
$0.001316
1,135,330,000 OKS
$4,376.44
10.25%
-17.08%
51.16%
1145
BCV
$1,491,607.59
$0.001461
1,021,199,995 BCV *
$16,594.67
1.98%
-9.00%
-8.34%
1146
EMC
$1,485,785.84
$0.03178
46,756,254 EMC
$20,061.34
-2.88%
0.96%
7.53%
1147
MANNA
$1,481,694.22
$0.002241
661,235,986 MANNA
--
0.01%
-49.12%
-4.96%
1148
BIND
$1,483,375.28
$0.01447
102,500,000 BIND
--
-0.77%
-0.46%
-45.55%
1149
BIS
$1,974,294.48
$0.1039
19,003,217 BIS
$9,851.38
-13.26%
-31.01%
-28.07%
1150
XXA
$1,455,232.11
$0.1062
13,705,214 XXA
$107.44
18.68%
7.35%
-3.01%
1151
EKT
$1,451,287.30
$0.002004
724,297,908 EKT *
$283,324.17
-0.14%
0.11%
-40.40%
1152
MWAT
$1,447,195.40
$0.002894
500,000,000 MWAT *
$80,339.33
-0.77%
-0.46%
-12.11%
1153
ROX
$1,430,987.84
$0.004693
304,947,473 ROX *
$234.64
-0.45%
-8.91%
-38.34%
1154
TRY
$1,424,781.70
$0.0006195
2,300,000,000 TRY *
$18,070.92
-2.34%
-0.90%
5.48%
1155
VIN
$1,408,467.48
$0.002387
590,108,901 VIN
$81,730.77
2.82%
-31.26%
-28.45%
1156
XBX
$1,413,145.47
$0.007113
198,673,058 XBX
$351.58
<0.01%
0.04%
-64.42%
1157
OLT
$1,419,625.27
$0.003258
435,707,754 OLT
$141,492.63
0.77%
-2.03%
-19.77%
1158
LXT
$1,409,789.17
$0.001158
1,216,999,987 LXT
$197,977.79
0.16%
0.26%
-8.39%
1159
TYPE
$1,399,377.95
$0.0008618
1,623,839,391 TYPE
$51.68
-0.27%
7.90%
-22.80%
1160
COVAL
$1,404,864.50
$0.001405
1,000,000,000 COVAL
$5,738.69
-0.05%
6.31%
-7.27%
1161
AIT
$1,396,719.26
$0.00261
535,067,071 AIT
$88,790.01
-0.84%
-0.66%
11.82%
1162
VEIL
$1,354,705.34
$0.01574
86,077,880 VEIL
$96,763.14
-1.12%
-6.21%
-11.72%
1163
CUR
$1,389,861.89
$0.7622
1,823,547 CUR
$127,432.71
-0.70%
-9.08%
-4.06%
1164
BBR
$1,390,092.07
$0.1053
13,207,454 BBR
$223.60
-0.77%
2.23%
10.02%
1165
AT
$1,382,464.12
$0.01109
124,689,207 AT *
$61,604.82
<0.01%
0.04%
-38.38%
1166
CAN
$1,380,161.44
$0.0144
95,826,983 CAN *
$14,675.79
0.20%
-20.12%
-10.95%
1167
NOW
$1,306,168.33
$0.01541
84,774,980 NOW *
$125.14
0.20%
-5.06%
-13.63%
1168
UPI
$1,371,955.70
$0.00906
151,432,287 UPI
$25,842.69
0.56%
-5.16%
-18.14%
1169
NPXSXEM
$1,381,097.15
$0.00007491
18,437,168,169 NPXSXEM
$12,245.86
-0.59%
10.48%
-0.02%
1170
PPP
$1,352,056.89
$0.01639
82,500,000 PPP *
$0.1611
-0.47%
58.57%
61.89%
1171
CEEK
$1,353,754.59
$0.002243
603,653,460 CEEK
$426,568.77
-0.31%
1.07%
-16.44%
1172
CAG
$1,351,747.03
$0.06871
19,673,647 CAG *
$6,035.00
2.66%
-7.94%
-24.32%
1173
NSR
$1,352,636.01
$0.0002482
5,450,228,541 NSR *
$6,797.73
-0.84%
-22.73%
-41.99%
1174
TNT
$1,340,721.35
$0.003129
428,481,269 TNT *
$1,226,040.19
2.46%
23.88%
-46.54%
1175
SEN
$1,341,426.47
$0.000992
1,352,262,603 SEN
--
-0.77%
-0.46%
11.86%
1176
SPHR
$1,336,979.10
$0.1071
12,484,344 SPHR *
$4,810.30
-0.77%
-1.94%
-9.85%
1177
MLC
$1,318,132.50
$0.007484
176,136,853 MLC
--
-0.43%
6.68%
6.33%
1178
PTF
$1,312,933.70
$0.3282
4,000,000 PTF
$763,571.39
7.31%
79.60%
44.48%
1179
EXRN
$1,464,486.31
$0.00001583
92,500,000,000 EXRN *
$69,659.78
-3.77%
28.97%
2.63%
1180
IFC
$1,361,159.54
$0.00001502
90,595,753,019 IFC
$3,137.12
-5.89%
54.18%
143.17%
1181
PLA
$1,310,173.90
$0.008088
161,990,000 PLA
$97,276.39
0.34%
0.66%
27.95%
1182
HVN
$1,314,310.67
$0.002629
500,000,000 HVN
$245.37
-0.90%
-10.50%
-26.71%
1183
BIDR
$1,311,302.16
$0.00007012
18,700,000,000 BIDR
$661,697.31
-0.14%
0.14%
-2.48%
1184
PIRL
$1,246,400.00
$0.01474
84,587,252 PIRL
$14,810.89
0.95%
-16.51%
-27.39%
1185
ONOT
$1,298,109.77
$0.00007235
17,942,419,249 ONOT
$51.12
-0.44%
-94.19%
-43.18%
1186
PASC
$1,297,079.67
$0.03893
33,317,875 PASC
$27,245.86
-1.69%
-3.13%
5.71%
1187
FNKOS
$1,287,165.41
$0.008263
155,782,696 FNKOS
--
-0.47%
7.37%
6.98%
1188
PLA
$1,298,708.36
$0.00005071
25,610,108,545 PLA
$7,959.45
-0.27%
-1.68%
-1.10%
1189
CV
$1,273,139.41
$0.000167
7,625,478,192 CV *
$26,723.81
-1.92%
-22.94%
-29.66%
1190
DFS
$1,285,673.21
$3.4668
370,848 DFS
$67,751.81
-0.37%
2.66%
-9.41%
1191
OWC
$1,268,009.56
$0.3027
4,188,884 OWC
$14,595.21
-0.67%
-0.76%
13.87%
1192
XAS
$1,269,920.31
$0.0136
93,355,331 XAS *
$469,047.73
1.54%
2.29%
-32.97%
1193
DIME
$1,258,621.73
$0.00000263
478,333,438,962 DIME
$58.85
-0.77%
-0.46%
216.68%
1195
AFIN
$1,249,850.57
$0.004999
250,000,000 AFIN
$1.2086
-0.77%
-0.49%
-7.59%
1196
PLOT
$1,242,372.20
$0.0358
34,707,039 PLOT
$370,190.47
4.74%
13.50%
-11.46%
1197
YEE
$1,239,583.00
$0.000908
1,365,218,125 YEE
$146,230.01
-0.92%
-2.27%
-18.68%
1198
BOX
$1,214,787.27
$0.001011
1,201,304,465 BOX
$3,354,104.70
-1.08%
-20.49%
-39.75%
1199
PIRATE
$1,237,008.42
$0.04802
25,759,163 PIRATE *
$12,334.20
0.02%
-1.92%
2.77%
1200
QAC
$1,226,127.45
$0.007279
168,449,705 QAC
$18,121.24
-0.52%
36.67%
77.05%
1201
BXY
$1,226,760.78
$0.004345
282,316,707 BXY
$1,086.21
1.44%
0.35%
34.02%
1202
NTK
$1,226,072.71
$0.01554
78,906,618 NTK *
$2,382.61
-0.64%
-16.03%
-20.13%
1203
MTV
$1,245,478.31
$0.0003472
3,587,369,426 MTV
$81,360.75
0.03%
-1.68%
0.97%
1204
DAX
$1,220,979.81
$0.003443
354,666,702 DAX
$2,632.83
-1.69%
0.77%
-2.93%
1205
xBTC
$1,202,202.79
$0.6282
1,913,877 xBTC *
$9,560.44
0.03%
11.52%
21.25%
1206
CXO
$1,216,551.39
$0.007684
158,323,530 CXO *
$9,713.07
-2.89%
-10.78%
-16.16%
1207
NPX
$1,214,613.46
$0.04994
24,320,139 NPX *
--
<0.01%
0.04%
-68.52%
1208
AIDOC
$1,221,571.09
$0.001571
777,777,776 AIDOC *
$120,307.45
1.30%
-6.48%
-19.77%
1209
HBX
$1,208,070.63
$0.00192
629,280,963 HBX
$223.86
-0.09%
3.72%
-3.98%
1210
HALO
$1,197,851.34
$0.0001775
6,746,830,511 HALO
--
-0.47%
7.37%
6.68%
1211
TTN
$1,198,304.30
$0.001316
910,820,150 TTN
$218.99
-0.77%
-0.49%
-8.36%
1212
WNL
$1,195,868.97
$0.06315
18,936,856 WNL
--
-0.77%
-0.46%
951.64%
1213
YFIII
$1,191,880.31
$149.17
7,990 YFIII *
$308,200.95
0.62%
-1.67%
-36.50%
1214
BOOM
$1,188,422.15
$0.001519
782,239,055 BOOM
$6,024.00
-0.52%
-6.15%
5.52%
1215
IOC
$1,300,059.44
$0.0699
18,597,613 IOC *
$6,047.26
12.65%
-9.12%
-12.34%
1216
BTN
$1,182,107.32
$0.006578
179,701,795 BTN
--
-0.77%
-0.46%
12.11%
1217
N0031
$1,157,024.05
$0.4331
2,671,616 N0031
$321,931.78
-12.41%
-25.21%
-33.18%
1218
VI
$1,168,040.99
$0.05186
22,525,049 VI
$19,598.56
-2.74%
-2.17%
-24.15%
1219
IOP
$1,168,882.54
$0.08683
13,461,469 IOP
--
-0.77%
-0.46%
12.11%
1220
MAX
$1,167,464.12
$0.019
61,445,805 MAX
--
0.15%
-0.06%
1.25%
1221
XHI
$1,166,861.24
$0.0002631
4,434,602,828 XHI
--
-0.77%
-0.49%
12.11%
1222
VRC
$1,157,885.29
$0.03473
33,337,047 VRC
$223,076.29
-1.52%
-7.47%
-17.96%
1223
QCH
$1,130,016.14
$0.03494
32,342,714 QCH
$7,653.13
-2.60%
-0.94%
-1.80%
1224
PEG
$1,137,837.70
$0.0005293
2,149,651,861 PEG
$2,921.76
-3.68%
0.11%
15.40%
1225
PMGT
$1,148,540.90
$1,871.32
614 PMGT
$10,381.44
0.03%
-6.59%
-0.62%
1226
UT
$1,102,432.94
$0.01454
75,795,391 UT
--
-3.90%
-17.47%
-15.94%
1227
XFC
$1,136,805.72
$0.003034
374,660,526 XFC
$69,213.36
-1.10%
1.40%
-14.96%
1228
SXUT
$1,129,515.63
$0.04605
24,529,558 SXUT *
--
-0.77%
-0.46%
11.86%
1229
TDX
$1,125,455.23
$0.1184
9,504,980 TDX *
$641.82
-0.77%
-1.55%
9.73%
1230
PINK
$1,115,182.10
$0.002631
423,819,863 PINK
$1,715.58
-0.77%
-2.10%
0.46%
1231
WCT
$1,113,020.41
$0.1113
9,999,960 WCT *
$57.12
-0.77%
-59.94%
-61.00%
1232
VEO
$1,111,654.54
$16.34
68,033 VEO
$19.71
-0.77%
-3.32%
-18.30%
1233
ZER
$1,103,493.22
$0.1166
9,462,380 ZER
$100,328.14
-2.70%
-15.70%
-3.17%
1234
TPAY
$1,190,020.96
$0.05453
21,823,016 TPAY
$445,179.05
-0.73%
-5.72%
-9.08%
1235
BOX
$1,140,791.89
$0.01143
99,776,753 BOX
$15,187.67
0.07%
4.68%
-2.70%
1236
LOBS
$1,099,538.37
$0.05245
20,962,118 LOBS
$477,782.05
-2.52%
-3.32%
8.76%
1237
GENE
$1,090,615.19
$0.0037
294,760,863 GENE
$629.92
0.00%
32.14%
117.65%
1238
FREE
$1,171,072.69
$0.00000012
9,706,057,259,292 FREE *
$15,741.82
-0.03%
-5.65%
26.10%
1239
EXY
$1,087,061.19
$0.04013
27,088,352 EXY
$402.45
0.08%
5.99%
5.28%
1240
ENQ
$1,084,889.83
$0.007503
144,599,692 ENQ
$138,050.66
-0.32%
-0.15%
-28.82%
1241
NTY
$1,073,299.05
$0.00000683
157,177,714,004 NTY
$1,399.59
-0.47%
7.37%
6.98%
1242
LCS
$1,080,274.72
$0.02079
51,968,794 LCS
$14,296.87
-0.77%
13.93%
0.64%
1243
YEC
$1,080,099.76
$0.1015
10,639,288 YEC
$130,614.39
1.30%
0.36%
0.33%
1244
STM
$1,065,716.02
$0.02961
35,987,749 STM *
--
-0.12%
0.34%
1.44%
1245
INCNT
$1,063,448.57
$0.02311
46,016,532 INCNT *
--
-0.90%
-0.58%
-13.82%
1246
1UP
$1,059,242.45
$0.003044
347,965,482 1UP
$18,267.59
-5.60%
1.19%
-41.52%
1247
OUSD
$1,055,425.18
$0.1504
7,018,095 OUSD
--
<0.01%
0.04%
-0.08%
1248
AXPR
$1,049,342.20
$0.003752
279,674,001 AXPR *
$24,092.72
-0.63%
-6.27%
-23.25%
1249
XAC
$1,052,505.74
$0.1053
10,000,000 XAC *
$18.64
-0.77%
-85.86%
-85.42%
1250
LGO
$1,043,020.95
$0.01932
53,985,545 LGO
$1,964.97
-0.06%
-5.25%
-3.52%
1251
EQUAD
$1,034,890.99
$0.002642
391,775,431 EQUAD
$83,334.85
-0.45%
6.15%
-1.52%
1252
TX
$1,041,296.17
$0.1255
8,296,433 TX *
--
-0.77%
-0.46%
1,520.43%
1253
BITB
$1,040,563.22
$0.0002631
3,954,613,000 BITB
--
-0.77%
-0.49%
-43.95%
1254
SWM
$1,038,824.28
$0.01329
78,189,670 SWM *
$384.24
0.07%
-0.29%
-14.43%
1255
PAN
$1,036,813.50
$0.0339
30,584,169 PAN
$10,386.48
0.12%
-4.23%
-11.34%
1256
MPAY
$855,945.12
$0.006381
134,137,876 MPAY
$81,384.70
-17.73%
-46.32%
24.59%
1257
ADM
$1,033,352.63
$0.01205
85,725,074 ADM
$1,698.16
2.08%
2.26%
2.50%
1258
MEC
$1,035,352.72
$0.02631
39,348,107 MEC
$103.28
-0.77%
-1.44%
49.47%
1259
2KEY
$1,030,960.41
$0.02801
36,810,940 2KEY
$881,478.51
-0.40%
1.39%
28.97%
1260
OPEN
$1,010,395.01
$0.0009552
1,057,742,422 OPEN
$66,252.65
-0.26%
1.10%
-6.17%
1261
THC
$1,014,989.40
$0.003907
259,775,709 THC
$1,354.67
-0.98%
-18.06%
-41.07%
1262
DEXA
$1,101,269.48
$0.00004405
25,000,000,000 DEXA
$155,572.30
-0.30%
-8.62%
-29.51%
1263
XLA
$1,005,782.03
$0.0001056
9,522,189,688 XLA
$1,517.86
-0.33%
-4.02%
0.13%
1264
LAYER
$1,007,128.14
$0.05619
17,924,143 LAYER
$240,338.76
0.28%
-6.96%
-51.29%
1265
XBC
$1,025,018.16
$6.7459
151,946 XBC *
$51,505.61
3.00%
0.46%
12.25%
1266
XFI
$1,019,270.51
$20.92
48,733 XFI
$296,864.76
1.20%
-5.84%
-16.47%
1267
GET
$1,018,523.56
$0.001698
599,999,910 GET
$72,196.82
-0.52%
-3.81%
-3.22%
1268
CPT
$996,225.68
$0.00007717
12,910,321,437 CPT
$1,246.92
-0.52%
1.00%
-7.12%
1269
SUMO
$998,422.32
$0.03621
27,570,024 SUMO
$39,417.31
-5.90%
0.09%
-1.36%
1270
TFL
$996,734.86
$0.1595
6,247,267 TFL *
$13,680.96
-2.12%
-1.95%
-23.50%
1271
INXT
$995,465.62
$1.5811
629,610 INXT *
$9,854.07
-10.17%
-10.75%
-19.59%
1272
KICKS
$991,629.62
$0.1099
9,026,389 KICKS
$381,843.69
-1.82%
-0.71%
-2.42%
1273
PAT
$1,003,556.24
$0.002547
393,939,793 PAT
$14,712.17
1.93%
7.59%
23.14%
1274
BITS
$981,293.78
$0.2526
3,884,635 BITS *
$57,133.98
-35.24%
-0.87%
-9.07%
1275
BSTY
$955,359.61
$0.05322
17,950,579 BSTY
$17,948.44
-0.77%
0.28%
-24.87%
1276
BGBP
$972,986.30
$1.3900
700,001 BGBP *
--
-0.01%
0.03%
<0.01%
1277
KCAL
$973,699.31
$0.02239
43,487,865 KCAL
$12,532.48
-4.08%
4.14%
1.26%
1278
CREA
$969,996.27
$0.05019
19,327,713 CREA *
$3,165.86
-0.73%
0.20%
3.56%
1279
XPT
$970,631.55
$0.01695
57,252,664 XPT
$70,866.25
-0.45%
11.32%
-6.64%
1280
VITES
$969,957.83
$0.00002631
36,862,804,384 VITES
--
-0.77%
-0.49%
12.11%
1281
EOSDAC
$970,754.34
$0.001469
660,755,177 EOSDAC
$36,792.00
-0.06%
-2.09%
3.76%
1282
TOL
$957,011.37
$0.004194
228,170,103 TOL
$110,557.94
2.68%
-36.71%
-38.80%
1283
BCY
$960,577.63
$0.0421
22,816,446 BCY *
--
-0.77%
-0.46%
11.86%
1284
IXC
$957,725.25
$0.04526
21,161,576 IXC *
$0.0000047
32.30%
-1.03%
6.30%
1285
BLTG
$957,652.16
$0.04182
22,899,329 BLTG
$1,667.08
-0.84%
-8.72%
-1.69%
1286
WFX
$954,861.37
$0.0002857
3,342,506,493 WFX
--
<0.01%
0.04%
-0.43%
1287
RISE
$951,602.45
$0.005653
168,350,273 RISE *
--
<0.01%
19.41%
-3.88%
1288
MGO
$843,401.12
$0.008434
99,996,877 MGO *
$1,494,599.13
<0.01%
-11.14%
-31.07%
1289
QBIT
$943,804.48
$1.1671
808,675 QBIT *
$2,812.00
0.03%
-33.69%
-70.60%
1290
PLT
$942,809.92
$0.04474
21,072,987 PLT *
$566,726.59
-1.18%
-12.11%
25.00%
1291
SLP
$923,992.33
$0.0202
45,735,622 SLP *
$145,139.98
-2.32%
-2.74%
-24.30%
1292
BMC
$937,833.45
$0.01737
54,000,000 BMC *
$1,021.86
0.44%
-9.67%
-64.72%
1293
HMQ
$937,278.20
$0.005044
185,811,695 HMQ *
$134,039.82
-5.30%
-9.97%
-17.51%
1294
SLR
$932,146.56
$0.01502
62,046,190 SLR *
$31.22
-0.02%
-8.92%
13.41%
1295
BID
$933,142.00
$0.09757
9,563,685 BID
$89,857.29
0.11%
-31.96%
-53.05%
1296
BC
$930,039.27
$0.0001263
7,365,901,523 BC
$3,475.08
-0.32%
8.36%
-14.64%
1297
RPD
$928,889.20
$0.00006665
13,937,571,364 RPD
$1,431.90
-13.67%
-14.37%
17.85%
1298
BNY
$926,396.41
$0.006894
134,373,899 BNY
--
-0.27%
7.54%
7.15%
1299
HAI
$924,256.18
$0.01103
83,825,907 HAI
$9,013.57
-0.25%
-0.76%
5.68%
1300
ASK
$919,769.65
$0.0002238
4,110,077,464 ASK
$74,470.36
-0.17%
4.02%
-17.30%
1301
VIG
$921,733.25
$0.00114
808,402,786 VIG
$3,890.25
-0.45%
1.97%
-4.54%
1302
BTCP
$906,699.31
$0.1895
4,785,761 BTCP
$17,346.56
-0.29%
-6.65%
8.44%
1303
JUI
$902,328.29
$0.0001367
6,600,000,100 JUI
--
-0.30%
-1.00%
8.25%
1304
QWC
$848,992.25
$0.00000649
130,721,819,192 QWC
$408,614.07
-7.87%
-21.17%
1.64%
1305
BWX
$900,326.21
$0.02058
43,754,673 BWX *
$131,870.18
-0.52%
17.60%
0.66%
1306
FDZ
$903,014.08
$0.001667
541,629,711 FDZ
$29,289.79
-0.62%
6.96%
-19.11%
1307
DDD
$899,611.30
$0.002044
440,057,074 DDD *
$5,594.60
0.22%
0.32%
-7.86%
1308
CNB
$892,579.71
$0.0006705
1,331,266,628 CNB
$161,628.60
-0.65%
0.97%
5.23%
1309
DAPS
$889,155.39
$0.00001534
57,977,796,500 DAPS
$8,133.83
-0.25%
-37.53%
-41.34%
1310
MNC
$892,785.45
$0.002387
374,000,000 MNC
$10,132.58
-0.73%
-3.29%
-15.54%
1311
WOW
$809,193.20
$0.02273
35,593,128 WOW
$135,808.19
10.18%
12.86%
-22.59%
1312
MUE
$772,763.52
$0.003684
209,775,177 MUE
$5,762.53
6.86%
-0.46%
4.63%
1313
EBC
$875,063.55
$0.0001908
4,585,368,086 EBC
$58,146.67
<0.01%
-25.02%
-22.71%
1314
CORN
$871,950.79
$0.04684
18,616,425 CORN
$6,890.50
-0.06%
-24.41%
-51.99%
1315
BOS
$867,070.49
$0.001001
865,842,501 BOS
$107.58
0.00%
-0.12%
-1.26%
1316
BAX
$866,344.92
$0.00002199
39,400,961,815 BAX *
$29,972.87
-1.06%
-5.27%
-17.78%
1317
DIT
$858,582.54
$0.003822
224,644,536 DIT
--
-0.61%
8.74%
43.74%
1318
SSP
$802,861.16
$0.000173
4,639,918,911 SSP
$174,011.26
-0.29%
-11.49%
3.59%
1319
TRC
$857,336.26
$0.03738
22,935,396 TRC
$2,593.67
-0.77%
-19.31%
-32.72%
1320
CNN
$842,967.53
$0.0000216
39,035,223,816 CNN
$68,903.84
-1.33%
-12.88%
-4.81%
1321
XSM
$854,433.75
$0.0002631
3,247,236,428 XSM
--
-0.77%
-0.49%
12.11%
1322
ACAT
$843,262.26
$0.0003022
2,790,428,084 ACAT
$57,229.83
-0.91%
4.27%
-2.21%
1323
PHT
$845,699.16
$0.01838
46,006,240 PHT
$1,761.63
6.13%
5.13%
15.98%
1324
EVED
$827,476.63
$0.06052
13,671,790 EVED
$1,820,231.87
-0.03%
16.34%
121.43%
1325
ZXC
$829,466.11
$0.002385
347,746,334 ZXC *
$54,810.95
-1.91%
3.61%
-0.82%
1326
NFXC
$839,687.69
$0.006841
122,738,258 NFXC
$208.91
-0.77%
-0.46%
-11.87%
1327
FJC
$834,227.62
$0.0002628
3,174,389,472 FJC
$0.01628
-0.90%
-0.58%
11.72%
1328
BTO
$776,881.06
$0.001423
546,000,153 BTO *
$52,851.15
-16.82%
-10.24%
-6.74%
1329
GHOST
$698,057.89
$0.04794
14,561,770 GHOST *
$117,380.58
-39.00%
-41.66%
-31.16%
1330
CHAT
$816,441.35
$0.001183
690,000,640 CHAT
$131,787.70
-0.27%
-2.69%
-23.43%
1331
PVT
$824,266.82
$0.0001605
5,135,200,000 PVT
$270,491.27
-0.74%
-1.18%
-18.61%
1332
TRTL
$819,488.65
$0.00000904
90,606,647,753 TRTL
$129,757.65
-0.93%
5.27%
-2.02%
1333
IOG
$814,428.43
$0.02853
28,545,120 IOG
$7,727.75
-0.45%
-12.94%
-41.28%
1334
ETHYS
$814,879.10
$4.0744
200,000 ETHYS *
$3,473.70
-0.06%
6.06%
-17.73%
1335
CBC
$813,215.63
$0.0121
67,186,714 CBC
$21.98
-0.77%
-0.46%
1.11%
1336
MPG
$812,280.08
$0.005711
142,223,550 MPG
$1,225.33
-0.61%
0.28%
21.14%
1337
TELOS
$807,543.14
$0.004837
166,965,726 TELOS
$354.56
-0.77%
1.73%
22.42%
1338
CNTR
$815,529.75
$0.00399
204,409,007 CNTR
$564,564.44
10.09%
12.78%
-1.37%
1339
NBAI
$798,230.70
$0.0006361
1,254,943,205 NBAI
--
-0.27%
7.54%
6.85%
1340
FNT
$796,418.74
$0.0002016
3,951,280,734 FNT
$119.11
-0.47%
-0.08%
-12.28%
1341
ALY
$797,415.14
$0.0003467
2,300,000,000 ALY
$2,057.62
-0.86%
-9.73%
-18.97%
1342
GOLD
$773,755.45
$57.36
13,490 GOLD
$1,082,023.97
-1.35%
1.18%
-3.20%
1343
CZR
$795,136.08
$0.001366
582,212,719 CZR
--
-0.47%
7.37%
6.98%
1344
HY
$795,168.33
$0.432
1,840,459 HY
$515.42
0.04%
-1.93%
3.16%
1345
PTE
$792,380.11
$20.66
38,356 PTE
$637.45
-0.06%
2.85%
55.93%
1346
JGN
$790,345.21
$0.07655
10,325,000 JGN
$27,720.54
1.82%
-10.55%
-13.48%
1347
EDN
$789,218.30
$0.001315
600,000,000 EDN
$28,039.93
-0.22%
4.39%
3.15%
1349
UFR
$778,032.88
$0.03242
24,000,000 UFR *
$71,311.69
1.56%
-2.69%
-14.49%
1350
MCASH
$758,319.48
$0.0007596
998,327,161 MCASH
$631.80
-4.65%
-58.46%
34.53%
1351
CAJ
$780,063.76
$0.5768
1,352,389 CAJ *
--
-0.38%
3.71%
-49.08%
1352
EXP
$779,681.06
$0.04146
18,805,100 EXP
$3,317.92
-1.42%
-1.90%
8.14%
1353
EKO
$772,605.96
$0.001545
500,000,000 EKO *
$95,488.54
1.42%
-9.92%
-23.14%
1354
XRA
$770,267.22
$0.00705
109,257,762 XRA
$367.31
0.00%
0.00%
4.37%
1355
PND
$766,004.85
$0.00002356
32,514,916,898 PND
--
-0.47%
7.37%
12.21%
1356
ETHY
$768,392.88
$7.6839
100,000 ETHY *
$15,603.91
-0.06%
4.14%
-7.52%
1357
BTCZ
$762,247.40
$0.00009121
8,357,497,575 BTCZ
$26,735.03
2.32%
4.72%
6.57%
1358
BQTX
$762,519.54
$0.001305
584,505,737 BQTX *
$1,407.31
-0.97%
-3.17%
6.06%
1359
IDH
$759,135.55
$0.001898
399,936,259 IDH *
$479.69
-0.63%
21.45%
85.67%
1360
NEWS
$756,507.90
$0.002739
276,200,182 NEWS
$116,820.98
1.67%
-39.92%
-36.59%
1361
ZUM
$757,873.37
$0.0007664
988,819,491 ZUM
$5.3338
-0.80%
16.43%
-7.15%
1362
ATN
$756,813.45
$0.008977
84,302,524 ATN *
$13,575.52
2.55%
22.85%
26.97%
1363
KNDC
$757,149.29
$0.0001384
5,471,056,500 KNDC
--
-0.76%
988.01%
2,068.18%
1364
CLR
$754,594.11
$0.005499
137,230,262 CLR
$207.72
0.00%
-31.38%
-51.96%
1365
PST
$772,413.33
$0.01466
52,692,565 PST *
$1,950,500.81
5.08%
23.23%
15.44%
1366
TEAM
$751,551.34
$1.3667
549,922 TEAM
--
-0.06%
7.72%
7.22%
1367
0xBTC
$730,354.47
$0.1273
5,736,550 0xBTC
$856,755.00
-2.06%
1.82%
7.57%
1368
OPEN
$742,332.86
$0.2044
3,630,939 OPEN
$23,311.02
0.14%
4.54%
-5.00%
1369
GPYX
$778,119.95
$0.07781
9,999,999 GPYX
$4,777.97
3.76%
1.16%
-13.59%
1370
AXIS
$736,251.65
$0.3532
2,084,401 AXIS
$64,091.96
0.95%
-2.92%
-28.34%
1371
OPT
$735,590.84
$0.736
999,478 OPT
$2,073.60
-0.01%
-5.17%
-11.79%
1372
XIOT
$734,216.15
$166.19
4,418 XIOT
$31,808.93
0.25%
5.45%
-2.41%
1373
WCO
$733,277.49
$0.001526
480,480,624 WCO
$0.7778
-0.77%
-0.46%
-0.19%
1374
SNB
$728,861.25
$0.00917
79,486,465 SNB
$1,399.59
-0.68%
0.59%
-61.98%
1375
CCX
$693,606.47
$0.073
9,501,536 CCX
$24,132.47
4.46%
-7.08%
-3.05%
1376
GEO
$718,828.34
$0.226
3,180,551 GEO
$545.00
-0.90%
-0.12%
-16.96%
1377
CHX
$722,130.41
$0.007242
99,719,012 CHX
$572,457.48
-1.58%
-6.49%
-17.38%
1378
HEAT
$715,298.06
$0.01526
46,869,959 HEAT *
--
-0.77%
3.10%
32.41%
1379
MTRG
$714,355.18
$0.3081
2,318,338 MTRG *
$176,140.45
0.07%
-6.83%
-7.35%
1380
FIN
$700,349.55
$0.2259
3,099,953 FIN *
$418,954.23
-0.30%
3.31%
-12.26%
1381
BOMB
$662,159.05
$0.7241
914,402 BOMB
$91,641.74
-7.56%
-9.65%
-0.45%
1382
AGA
$701,999.25
$0.3872
1,812,983 AGA
$1,678.64
-0.06%
9.49%
12.81%
1383
BEPRO
$700,727.87
$0.000384
1,825,000,000 BEPRO
$166,315.30
-1.27%
8.02%
-7.09%
1384
SVR
$696,584.21
$0.5263
1,323,668 SVR
$78.91
-0.77%
-0.49%
31.12%
1385
SHX
$690,897.50
$0.0002117
3,263,638,486 SHX
$4,441.32
-0.47%
33.11%
14.04%
1386
GMAT
$691,945.18
$0.0002541
2,723,550,000 GMAT *
$14,377.06
1.10%
0.74%
-12.86%
1387
ADB
$692,688.47
$0.0008435
821,250,418 ADB *
$6,917.02
-1.03%
1.66%
-27.37%
1388
LC4
$692,355.20
$0.1289
5,369,927 LC4 *
--
-0.77%
-0.49%
12.11%
1389
CHI
$660,664.00
$0.7742
853,394 CHI
$5,119.30
0.52%
13.66%
47.93%
1390
ETHO
$686,945.91
$0.01245
55,156,385 ETHO
$84,553.55
0.24%
-0.97%
3.52%
1391
COSM
$688,190.28
$0.001026
670,780,889 COSM
$2,774.93
0.00%
34.36%
13.62%
1392
JCT
$685,948.71
$0.00234
293,150,782 JCT *
--
-0.64%
2.82%
9.67%
1393
STAX
$689,938.58
$0.05069
13,611,134 STAX
--
-0.41%
3.33%
-8.71%
1394
LUNES
$684,294.03
$0.00454
150,728,538 LUNES
$2,294.61
2.01%
7.71%
19.76%
1395
DREAM
$683,652.87
$0.01887
36,228,073 DREAM
$734.69
-20.08%
-21.55%
-24.51%
1396
DELTA
$682,228.23
$0.00009096
7,500,000,000 DELTA
--
-0.76%
-0.20%
1,325.13%
1397
ACED
$681,486.55
$0.003416
199,475,507 ACED
$317.69
-0.90%
7.70%
-1.84%
1398
HAVY
$679,682.25
$0.00009099
7,469,748,143 HAVY
--
-0.89%
-0.31%
11.53%
1399
ECA
$673,747.09
$0.00002345
28,730,561,020 ECA
$870.38
-0.17%
8.36%
3.44%
1400
REAL
$667,700.54
$0.0664
10,055,817 REAL
$210.77
-0.61%
-1.07%
-3.26%
1401
FYD
$672,323.29
$0.001316
510,995,960 FYD
$440.71
-0.77%
24.40%
-0.25%
1402
UPX
$664,218.08
$0.0002629
2,526,735,082 UPX
$11,352.61
-0.51%
14.02%
47.09%
1403
SPAZ
$666,450.47
$0.06289
10,597,550 SPAZ
$258,133.93
-0.77%
-8.53%
-3.48%
1404
THRT
$665,595.10
$0.006447
103,247,500 THRT
--
-0.77%
16.13%
82.71%
1405
HNST
$662,881.83
$0.007047
94,061,602 HNST
$6,155.43
0.11%
-1.60%
-5.11%
1406
CPS
$662,361.64
$0.002894
228,843,197 CPS *
--
-0.77%
-0.49%
11.86%
1407
ARDX
$657,887.56
$0.002368
277,807,957 ARDX
$99,314.99
-0.77%
49.26%
67.79%
1408
BXC
$657,160.49
$0.0002113
3,109,383,414 BXC
$1,362.63
0.66%
1.38%
-3.17%
1409
KP4R
$644,467.50
$9.1856
70,161 KP4R *
$87,415.41
-0.31%
6.20%
-13.47%
1410
BLUE
$653,402.01
$0.01783
36,645,278 BLUE *
--
2.73%
5.20%
11.20%
1411
YEED
$799,923.15
$0.0001468
5,447,415,594 YEED
$82,721.78
-1.06%
13.61%
29.78%
1412
NKC
$652,048.24
$0.004418
147,586,172 NKC
$5,351.44
0.31%
8.21%
8.36%
1413
AMON
$648,172.39
$0.0008179
792,527,067 AMON *
$7,999.80
0.00%
-18.21%
-18.26%
1414
AVT
$645,536.03
$0.1076
6,000,000 AVT *
$66,341.59
-16.82%
3.75%
13.46%
1415
PLAY
$527,673.23
$0.002778
189,957,035 PLAY
$91,845.96
12.31%
102.42%
-15.74%
1416
WCC
$646,434.23
$0.431
1,499,784 WCC
$59,450.26
-0.49%
-16.76%
-31.86%
1417
GLC
$645,977.26
$0.01551
41,662,072 GLC
--
-0.90%
-0.58%
40.25%
1418
OPCT
$641,560.99
$0.007974
80,456,100 OPCT *
$531.13
0.03%
-4.08%
9.35%
1419
TN
$642,946.17
$0.007278
88,335,911 TN
$3,836.65
3.00%
-0.52%
-8.88%
1420
QARK
$641,825.06
$0.03368
19,057,960 QARK
$1,343.67
-0.77%
4.43%
14.54%
1421
DBIX
$634,123.21
$0.1487
4,263,172 DBIX
$4,096.25
-0.90%
-15.13%
-13.73%
1422
SMLY
$624,926.83
$0.00003954
15,806,193,400 SMLY
$58.09
-20.77%
-7.46%
-4.22%
1423
USDX
$624,869.75
$0.1656
3,772,661 USDX
$1,239.91
0.13%
0.12%
-4.25%
1424
KUBO
$619,411.04
$0.00000683
90,708,745,843 KUBO
$0.02384
-0.47%
6.35%
-70.97%
1425
AUX
$622,875.61
$0.004684
132,972,610 AUX
$26,422.72
-5.25%
-4.01%
0.90%
1426
ES
$622,222.33
$0.03171
19,622,271 ES
$520,178.96
-0.40%
2.23%
-11.32%
1427
FTN
$615,097.25
$0.006937
88,674,658 FTN
$2,257.44
-10.79%
3.70%
-5.49%
1428
ICNQ
$616,739.10
$0.07531
8,189,539 ICNQ
$2,382.36
-0.06%
12.25%
-4.40%
1429
RMPL
$610,913.78
$0.7989
764,653 RMPL *
$1,753.09
-0.47%
7.92%
-37.48%
1430
NUG
$612,884.12
$0.0003553
1,724,830,450 NUG
$136.92
-0.06%
-12.79%
-10.69%
1431
LQD
$569,550.59
$0.01068
53,334,645 LQD
$173,985.27
3.48%
115.88%
155.20%
1432
FESS
$730,692.47
$0.006493
112,543,196 FESS
$21,235.69
-1.51%
-2.95%
-0.08%
1433
OVC
$601,878.89
$0.01366
44,070,638 OVC
--
-0.47%
7.37%
6.68%
1434
MER
$605,190.80
$0.006052
100,000,000 MER *
$1,129.70
-0.77%
9.02%
-4.50%
1435
CRDT
$600,687.10
$0.1218
4,933,251 CRDT
$111,520.30
-0.77%
-5.29%
3.39%
1436
PIZZA
$594,832.68
$0.0192
30,976,128 PIZZA
$189.78
-1.13%
3.36%
-9.46%
1437
SNET
$590,724.66
$0.002635
224,195,972 SNET
$3,360.08
-21.67%
-23.67%
-17.73%
1438
SAFE
$591,124.08
$0.02131
27,735,063 SAFE
$53.16
-0.77%
-7.80%
5.59%
1439
BIR
$590,989.84
$0.006578
89,841,196 BIR
$549.43
-0.77%
-0.46%
11.86%
1440
BOOST
$580,800.20
$9.7038
59,853 BOOST *
$197,030.14
0.21%
-3.83%
-19.43%
1441
MINTME
$586,004.08
$0.003158
185,590,144 MINTME
$0.04765
-0.77%
-8.12%
-4.12%
1442
SEND
$585,253.87
$0.01077
54,317,039 SEND
$21.82
-0.90%
-0.58%
2.02%
1443
ORS
$585,525.72
$0.001952
299,999,850 ORS
$411,029.20
-1.86%
-3.79%
-13.53%
1444
FAB
$580,157.68
$0.02049
28,320,115 FAB
--
-0.47%
7.37%
6.98%
1445
NCC
$601,706.95
$0.001365
440,883,786 NCC
$83,720.08
0.87%
8.30%
15.64%
1446
TOKO
$576,830.34
$0.003229
178,664,008 TOKO
$37,287.30
-1.09%
-14.31%
2.37%
1447
KRB
$575,409.03
$0.06496
8,857,961 KRB
$246.39
-0.22%
-11.45%
-9.35%
1448
TOC
$572,031.21
$0.005597
102,200,364 TOC
$10,983.15
-0.26%
-4.30%
-15.54%
1449
PHNX
$574,765.63
$0.01108
51,897,139 PHNX
$48,534.28
-1.20%
-6.83%
-17.83%
1450
WEBD
$562,152.10
$0.00004733
11,878,144,871 WEBD
$9,507.92
7.93%
8.59%
23.20%
1451
GMC
$571,116.44
$0.1936
2,950,000 GMC
$866,734.56
-2.03%
-0.61%
-2.08%
1453
VIDYA
$568,091.89
$0.01893
30,003,034 VIDYA
$385,883.60
0.22%
6.75%
-34.70%
1454
TRST
$570,276.35
$0.006189
92,147,500 TRST *
$103.01
-0.77%
79.54%
-8.26%
1455
GEAR
$568,287.72
$0.007751
73,318,647 GEAR
$7,193.00
-0.06%
-2.36%
-39.35%
1456
XPN
$567,113.43
$0.004525
125,315,945 XPN
$3,213.21
7.10%
0.37%
-20.65%
1457
POE
$567,067.90
$0.0001805
3,141,592,653 POE *
$374.22
-0.69%
-9.99%
-8.39%
1458
OWN
$559,035.52
$0.00005456
10,246,200,519 OWN
$1.4597
-0.47%
7.24%
5.92%
1460
SHIP
$558,876.32
$0.001168
478,598,260 SHIP *
$6,064.28
-0.54%
-13.22%
-75.81%
1461
KIT
$561,038.02
$0.7023
798,898 KIT
$2,030.28
-0.07%
6.64%
97.61%
1462
ZP
$558,439.17
$0.02467
22,636,450 ZP
$505.24
-0.18%
17.55%
92.23%
1463
TKS
$559,889.06
$0.002799
199,999,574 TKS *
$92,623.90
0.60%
20.13%
-2.06%
1464
PXC
$557,273.03
$0.006868
81,145,237 PXC
--
-0.77%
-0.46%
11.86%
1465
AZ
$555,759.78
$0.00000667
83,339,267,730 AZ
$3,752.69
-23.12%
-28.77%
-1.52%
1466
LEAD
$552,308.39
$0.001093
505,310,846 LEAD
$1,216.09
-0.06%
6.74%
5.37%
1467
USDS
$548,401.70
$1.0651
514,906 USDS *
$2,100.43
8.52%
-1.35%
8.63%
1468
IHT
$546,809.19
$0.0005529
989,061,136 IHT *
$4,336.43
0.64%
-0.90%
-8.81%
1469
STS
$547,527.15
$0.08895
6,155,717 STS
$123,380.66
-0.77%
-45.40%
1.12%
1470
X8X
$539,461.73
$0.006537
82,522,341 X8X
--
-0.61%
0.10%
-17.09%
1471
PPY
$543,368.71
$0.1207
4,501,541 PPY
--
-0.21%
-3.08%
23.62%
1472
HQX
$540,720.22
$0.003197
169,144,018 HQX
$2,060,652.89
-0.47%
0.30%
-10.80%
1473
PRA
$541,096.46
$0.01082
50,000,000 PRA *
--
-0.38%
-0.21%
5.46%
1474
MNC
$538,535.88
$0.000147
3,662,307,217 MNC
--
-0.27%
7.54%
58.88%
1475
HX
$501,630.39
$0.008443
59,415,498 HX
$1,578.63
-7.04%
-6.34%
-10.08%
1476
SS
$508,862.88
$0.001796
283,282,765 SS *
$129,936.14
-3.33%
27.46%
13.89%
1477
ASTRO
$541,520.95
$0.1805
3,000,000 ASTRO
--
0.17%
7.08%
-16.27%
1478
ATCC
$537,506.52
$0.001316
408,553,792 ATCC
--
-0.77%
-0.46%
86.84%
1479
BITTO
$528,997.08
$0.1787
2,959,663 BITTO
$155,587.88
-1.85%
16.28%
2.63%
1480
STX
$531,448.34
$0.01031
51,550,881 STX *
$3.5454
-0.41%
-2.00%
-9.26%
1482
TONS
$529,783.53
$0.6891
768,750 TONS
$2,312,842.62
-6.22%
-0.42%
<0.01%
1483
BEER
$529,655.08
$0.02162
24,500,000 BEER
$16,306.57
-0.48%
4.33%
61.69%
1484
EXCL
$531,202.63
$0.09078
5,851,627 EXCL
$88,307.95
0.10%
9.72%
-4.50%
1485
DEB
$546,327.30
$0.002736
199,645,716 DEB *
$50,541.56
-0.38%
10.85%
15.63%
1486
DEFI++
$528,354.42
$1.5765
335,150 DEFI++
$2,144.37
-0.06%
2.84%
-4.39%
1487
MTN
$526,565.78
$0.001672
314,865,296 MTN *
$33,990.51
-0.74%
-9.53%
-28.80%
1488
BBC
$526,252.87
$0.001053
500,000,000 BBC
$222.56
-0.77%
-0.46%
-10.28%
1489
BUZZ
$525,598.78
$0.00002628
20,000,000,000 BUZZ
$2.7651
-0.90%
-0.58%
11.72%
1490
BANCA
$535,974.07
$0.0000299
17,926,481,684 BANCA
$6,566.68
2.30%
7.77%
10.51%
1491
OLXA
$522,253.86
$0.0003842
1,359,420,210 OLXA
$2,120.91
-0.46%
17.89%
301.26%
1492
DAT
$520,881.04
$0.0005199
1,001,935,124 DAT *
$80,772.15
-3.32%
-11.10%
-36.65%
1494
TON
$516,675.18
$0.01153
44,827,685 TON
$49,813.61
<0.01%
-14.34%
-21.88%
1495
YAP
$517,867.77
$0.003452
150,000,000 YAP
$77,424.82
2.26%
11.12%
7.77%
1496
WISH
$516,406.62
$0.05409
9,546,651 WISH
$2.0213
0.20%
1.03%
13.97%
1497
PGN
$514,374.60
$0.00007505
6,853,784,865 PGN
$30,046.70
-1.15%
18.81%
23.18%
1498
UBEX
$514,227.25
$0.0001532
3,355,935,102 UBEX
$12,308.41
-0.75%
-28.60%
-22.77%
1499
SIGN
$512,715.54
$0.0006695
765,779,225 SIGN
--
-0.59%
-15.55%
39.79%
1500
FYP
$510,757.28
$0.02896
17,638,681 FYP *
$22,036.86
-7.59%
-6.63%
7.39%
1501
DAV
$512,851.01
$0.0007412
691,906,124 DAV
$742,611.87
1.07%
12.41%
47.67%
1502
BITX
$502,319.65
$0.005736
87,573,177 BITX
$7,630.60
-4.12%
7.37%
-12.41%
1503
WIKEN
$520,677.18
$0.001552
335,451,107 WIKEN
$59,929.44
5.51%
-7.82%
1.24%
1504
ZMN
$503,986.16
$0.003421
147,336,646 ZMN
--
-0.77%
-0.49%
21.45%
1505
ZCR
$446,265.31
$0.05318
8,391,928 ZCR
$11,100.39
-0.77%
-18.56%
-13.52%
1506
NASH
$495,084.53
$0.00002088
23,709,948,546 NASH
$3,111.50
<0.01%
-6.27%
14.81%
1507
PXL
$493,464.99
$0.01327
37,187,753 PXL
$6,730,796.07
-0.68%
2.09%
-11.59%
1508
PTOY
$490,353.50
$0.007005
70,000,000 PTOY *
$5,442.98
-0.57%
-6.47%
-1.61%
1509
BRDG
$489,734.90
$0.002185
224,088,259 BRDG
$278.91
-0.42%
24.99%
12.35%
1510
TEND
$486,720.76
$0.06436
7,561,968 TEND *
$8,506,883.30
-0.63%
6.81%
4.38%
1511
MTX
$485,692.56
$0.02091
23,224,303 MTX *
$75,908.27
-0.40%
10.82%
-3.09%
1512
ORB
$483,034.69
$0.15
3,220,616 ORB
$19.61
-0.77%
-0.46%
-4.98%
1513
IUT
$482,902.93
$0.005263
91,762,526 IUT
$298.73
-0.77%
-17.05%
-10.76%
1514
VGW
$481,982.39
$0.03
16,068,001 VGW
$18.51
-0.77%
-50.66%
-49.29%
1515
FRC
$480,652.29
$0.00842
57,084,284 FRC
$37.73
-0.77%
2.75%
8.47%
1516
INF
$476,344.76
$0.01068
44,585,240 INF
$4,952.62
0.16%
3.63%
-3.09%
1517
DRT
$474,109.81
$0.0008015
591,500,000 DRT *
$0.4851
-0.90%
-3.17%
-24.32%
1518
CRBN
$470,649.15
$0.02789
16,874,711 CRBN
$201,095.92
-0.40%
-5.56%
-24.56%
1519
XAMP
$471,294.70
$0.001012
465,929,910 XAMP *
--
-0.06%
7.73%
5.13%
1520
KICK
$468,169.78
$0.00000798
58,658,619,203 KICK *
$22,261.71
-2.26%
-21.75%
-15.21%
1521
BBK
$467,031.60
$0.00184
253,877,299 BBK
$678.06
15.61%
-0.58%
-2.03%
1522
SUB
$430,862.82
$0.001125
383,021,000 SUB *
$132.89
-0.27%
-11.52%
-17.24%
1523
GMB
$460,387.50
$0.00009208
4,999,999,990 GMB
$4,023.99
-3.61%
-5.88%
-39.27%
1524
CTT
$458,161.45
$0.2554
1,793,952 CTT
$31,137.73
3.26%
-9.57%
-7.50%
1525
DATX
$456,214.59
$0.0003279
1,391,302,551 DATX *
$541,389.81
-0.52%
-6.42%
31.23%
1526
ONG
$494,684.46
$0.003877
127,586,820 ONG *
$33,810.94
2.92%
-6.76%
-7.55%
1527
LHT
$454,721.67
$0.009094
50,000,000 LHT *
$283.29
-0.74%
-35.99%
-7.40%
1528
BEET
$452,043.73
$0.001808
250,061,360 BEET
$49,357.60
37.67%
39.84%
41.12%
1529
BQQQ
$450,080.36
$0.0001677
2,684,354,113 BQQQ *
$72.73
<0.01%
-0.04%
5.07%
1530
INFS
$446,991.00
$0.7038
635,122 INFS
$3,155.38
-0.54%
-27.34%
-40.34%
1531
OMX
$442,745.44
$0.0004856
911,746,999 OMX
--
-0.27%
7.54%
6.85%
1532
HTRE
$442,002.40
$0.09625
4,592,193 HTRE
--
-0.01%
0.03%
-10.83%
1533
LUX
$445,983.31
$0.04287
10,403,114 LUX
$3,154.94
-5.46%
0.79%
-34.11%
1534
NOR
$440,132.94
$0.02158
20,398,890 NOR
$865.54
-1.97%
-0.46%
11.86%
1535
NPC
$438,505.13
$0.006052
72,457,335 NPC
$1,962.72
-0.77%
-8.42%
-26.49%
1536
ZUC
$360,590.16
$0.001898
189,999,899 ZUC
$19,630.43
-5.00%
-5.40%
-33.39%
1537
GRG
$436,912.32
$0.8792
496,960 GRG *
$95.82
-0.06%
130.72%
175.56%
1538
ELLA
$432,946.06
$0.01079
40,131,506 ELLA
$349.70
-13.44%
-7.28%
20.96%
1539
ZNZ
$432,915.85
$0.03125
13,854,782 ZNZ
$996.51
-17.57%
-37.13%
-37.06%
1541
ASKO
$423,781.20
$0.004136
102,460,437 ASKO
$330,890.16
5.16%
7.05%
-8.61%
1542
CAPP
$424,296.21
$0.0006397
663,271,025 CAPP *
$6,496.85
-6.64%
-15.24%
-14.68%
1543
MRK
$423,632.69
$0.0005263
804,998,349 MRK
--
-0.77%
-0.46%
12.11%
1544
BFX
$421,688.28
$0.002105
200,325,879 BFX
--
-0.77%
-0.46%
12.11%
1545
QDAO
$418,715.22
$2.5922
161,528 QDAO
--
-0.46%
4.99%
36.54%
1546
XPD
$420,958.06
$0.006578
63,993,275 XPD
--
-0.77%
-0.49%
3.80%
1547
ZEBI
$430,833.67
$0.000906
475,553,286 ZEBI *
$1,649.04
2.81%
-2.52%
-7.90%
1548
EDG
$417,381.84
$0.003503
119,146,967 EDG *
$67.34
-0.56%
15.35%
-11.81%
1549
TCC
$414,888.07
$0.002361
175,749,859 TCC
$57,365.02
-10.59%
16.74%
-7.53%
1550
XNB
$415,758.33
$0.001386
299,885,739 XNB
$0.03508
-0.01%
0.04%
-0.58%
1551
ELEC
$403,220.60
$0.0007614
529,591,779 ELEC *
$2,521.01
-1.34%
17.13%
24.18%
1552
SHDW
$410,740.37
$0.05868
7,000,000 SHDW *
--
-0.77%
-0.46%
-26.85%
1553
CSPN
$408,414.51
$0.1492
2,737,526 CSPN
$2,482.92
22.31%
21.11%
53.91%
1554
ESBC
$407,375.63
$0.01616
25,212,385 ESBC
$57,401.36
-0.85%
0.19%
88.02%
1555
CANN
$406,431.28
$0.005263
77,231,176 CANN
$0.00000358
-0.77%
53.14%
18.01%
1556
FACE
$404,640.36
$0.00086
470,520,275 FACE
$435.71
-1.58%
-0.73%
-0.27%
1557
ZUM
$400,178.45
$0.00002731
14,650,887,568 ZUM *
$0.06839
-0.47%
50.10%
327.93%
1558
SIB
$476,930.50
$0.02526
18,880,756 SIB
$767.22
9.49%
12.39%
10.19%
1559
TNS
$408,914.43
$0.006075
67,310,864 TNS
$1,435.85
-5.25%
4.51%
7.00%
1560
ISR
$394,506.04
$0.001843
214,048,583 ISR
$49,758.01
-4.32%
-39.45%
-50.91%
1561
DACS
$397,304.28
$0.0005263
754,968,384 DACS
--
-0.77%
-0.46%
11.86%
1562
PAK
$397,080.03
$0.005789
68,594,750 PAK
$6.6551
-0.77%
9.49%
-17.97%
1563
MVC
$393,928.49
$0.003684
106,936,231 MVC
$4,156.23
-0.77%
-0.46%
95.76%
1564
PSK
$392,941.74
$0.008018
49,007,304 PSK
--
-0.72%
0.95%
-4.30%
1565
PBT
$392,823.91
$314.26
1,250 PBT *
$1.1437
-0.77%
18.85%
-4.23%
1566
TCH
$383,878.08
$0.006855
55,999,900 TCH
$2,279,560.62
-0.51%
-4.55%
-4.12%
1567
BDP
$384,078.13
$0.001012
379,358,474 BDP
$35,927.75
32.32%
35.51%
4.67%
1568
IMG
$376,720.10
$0.03523
10,692,293 IMG
$34,567.66
-1.35%
-13.12%
-23.94%
1569
GLS
$381,832.32
$0.001565
243,957,019 GLS
$269.94
-0.70%
18.42%
37.82%
1570
ROCK2
$376,991.15
$0.02398
15,724,272 ROCK2
$75,672.55
-1.00%
7.37%
-39.80%
1571
STBZ
$380,400.21
$2.8602
133,000 STBZ
$19,868.48
0.17%
6.29%
26.97%
1573
DEAL
$380,640.98
$0.0002631
1,446,608,662 DEAL
--
-0.77%
-0.46%
11.86%
1574
FTX
$376,804.12
$0.003966
95,000,000 FTX
$1,334.54
-0.68%
10.54%
-3.68%
1576
START
$376,952.30
$0.008362
45,079,785 START
--
-0.18%
58.17%
69.28%
1577
CRP
$376,805.11
$0.1271
2,963,862 CRP
$22.19
5.02%
1.65%
5.45%
1578
XNS
$373,253.01
$0.003733
100,000,000 XNS
$90,633.45
-2.98%
-5.31%
-29.98%
1579
CNUS
$370,439.77
$0.00109
340,000,000 CNUS
$89.35
-0.73%
4.01%
14.40%
1580
FOTA
$368,065.01
$0.0007668
479,997,016 FOTA *
$21,140.12
-0.58%
-21.83%
-1.90%
1582
JAR
$366,763.58
$0.003391
108,157,249 JAR
$119,954.58
9.67%
71.11%
61.26%
1583
AID
$364,161.83
$0.008219
44,307,486 AID *
$968.01
-0.73%
-15.97%
-10.21%
1584
RET
$361,914.22
$0.00003414
10,600,000,000 RET *
$423.16
2.03%
40.81%
-63.77%
1585
GZRO
$364,646.60
$0.0002631
1,385,822,756 GZRO
--
-0.77%
-0.46%
99.75%
1586
DCT
$364,499.69
$0.007104
51,306,089 DCT *
$63.72
-0.77%
1.04%
1.35%
1587
IONC
$358,295.01
$0.002957
121,180,605 IONC
$7,649.37
-0.56%
-0.86%
-40.87%
1588
XPC
$357,767.73
$0.00000393
91,090,814,961 XPC
$20,082.75
-1.94%
-2.25%
-0.92%
1589
SPD
$353,590.09
$0.0001004
3,521,564,890 SPD
--
-0.61%
0.10%
4.09%
1590
CDL
$356,994.48
$0.007621
46,842,401 CDL
$1,331.95
-0.90%
10.89%
18.13%
1591
DPY
$354,499.09
$0.005699
62,199,848 DPY *
$3,755.97
0.28%
-0.14%
-3.90%
1592
SPD
$356,367.19
$0.03093
11,521,178 SPD
$411.35
-0.90%
9.46%
324.18%
1593
COVA
$357,440.67
$0.0001432
2,496,011,000 COVA
$76,965.46
-0.30%
-11.38%
-22.05%
1594
REX
$354,330.31
$0.04091
8,660,756 REX *
--
-0.38%
27.86%
48.67%
1595
SKB
$352,759.19
$0.0001366
2,582,965,294 SKB
$29,068.84
4.77%
19.30%
6.98%
1596
BDG
$354,510.13
$0.0009219
384,560,931 BDG *
$72.76
-0.82%
-7.49%
-17.09%
1598
MCC
$347,916.31
$0.0101
34,458,624 MCC *
$205,644.99
0.22%
-1.37%
-8.33%
1599
RED
$345,683.27
$0.002659
130,000,009 RED *
$13,218.00
-0.27%
16.23%
6.02%
1600
MEETONE
$343,509.66
$0.0001795
1,913,271,866 MEETONE *
$47,571.16
<0.01%
7.70%
0.63%
1601
EGEM
$357,972.38
$0.01837
19,483,114 EGEM
$43,533.43
2.94%
4.21%
-20.93%
1602
AXE
$345,369.47
$0.06565
5,260,968 AXE
$154,211.00
-0.01%
-2.54%
-2.52%
1603
HUSH
$339,245.42
$0.03254
10,427,077 HUSH
$46,143.88
3.15%
-19.68%
-25.59%
1604
VRS
$340,176.17
$0.2771
1,227,693 VRS
$26,275.30
-0.73%
8.68%
28.48%
1605
XNK
$331,985.15
$0.0007773
427,113,382 XNK *
$3,069.44
-4.44%
42.11%
32.92%
1606
SPRKL
$343,968.24
$0.03348
10,272,566 SPRKL
$1,801.03
-5.47%
208.06%
88.52%
1607
SND
$339,827.54
$0.007894
43,049,969 SND
--
-0.77%
-0.46%
11.86%
1608
GRT
$338,242.66
$0.00001127
30,000,000,000 GRT
$1,463.96
-11.39%
-95.57%
-42.94%
1609
RVT
$335,660.01
$0.01279
26,244,468 RVT *
--
-0.61%
0.13%
-2.12%
1610
ECTE
$339,240.35
$0.07736
4,385,263 ECTE
$72,034.72
0.94%
-2.16%
8.42%
1611
RTE
$341,484.75
$0.000384
889,382,388 RTE
$241,094.11
0.70%
-8.64%
-25.12%
1612
VIKKY
$337,520.29
$0.00009056
3,727,082,538 VIKKY
--
-0.89%
-0.34%
11.80%
1613
FLOT
$342,668.68
$0.01247
27,481,717 FLOT
--
-15.03%
-8.98%
62.88%
1615
TKP
$331,111.02
$0.01153
28,714,064 TKP
--
-0.27%
7.54%
853.19%
1616
VIP
$331,491.01
$0.0002631
1,259,816,434 VIP *
$3.2495
-0.77%
-0.46%
11.86%
1617
FGC
$330,733.74
$0.002368
139,659,829 FGC *
$10.19
-10.70%
-0.49%
0.89%
1618
DTH
$329,447.82
$0.003876
85,000,000 DTH *
$1,252.31
-0.07%
16.28%
-10.51%
1619
INK
$210,676.29
$0.0004541
463,910,527 INK *
$34,566.99
-0.67%
-24.76%
-37.31%
1620
BTZC
$326,904.21
$0.0001488
2,197,230,405 BTZC
$19.05
0.16%
-7.96%
-28.93%
1621
IMT
$321,978.61
$0.00003414
9,430,337,527 IMT
$8,053.32
-0.47%
7.37%
6.98%
1622
BWT
$323,126.47
$0.001053
307,006,848 BWT
$130.84
-0.77%
-0.46%
12.11%
1623
CHND
$322,667.46
$0.002102
153,476,124 CHND
$40,555.98
13.26%
-0.58%
-10.62%
1624
MIB
$322,961.34
$0.002763
116,908,632 MIB
$11,208.40
-3.54%
-6.26%
-0.01%
1625
RYO
$322,388.50
$0.01234
26,124,382 RYO
$285.78
1.17%
-6.10%
11.56%
1626
FTI
$315,340.18
$0.0001107
2,850,000,000 FTI
$240,709.73
-0.63%
2.42%
-21.61%
1627
EXMR
$319,116.56
$0.05057
6,310,751 EXMR *
$487,529.96
-1.82%
-3.95%
6.20%
1628
FOUR
$296,124.60
$0.002334
126,901,359 FOUR
$570,213.68
-8.04%
-23.69%
-14.11%
1629
KST
$318,200.08
$0.0002105
1,511,631,077 KST
--
-0.77%
-0.49%
12.11%
1630
ZOM
$317,485.12
$0.006847
46,368,339 ZOM
--
-0.06%
7.72%
12.29%
1631
WIZ
$310,478.60
$0.0912
3,404,371 WIZ
--
0.00%
0.00%
36.12%
1632
PYLNT
$309,806.92
$0.5323
582,010 PYLNT *
$3,905.00
-0.77%
-32.88%
-41.45%
1633
PTON
$306,277.64
$0.00002049
14,950,794,349 PTON
$110.91
-0.47%
7.37%
6.98%
1634
FUND
$309,488.50
$0.008984
34,447,402 FUND
$8,925.36
0.07%
2.52%
13.94%
1635
DOV
$306,549.36
$0.0006622
462,962,517 DOV
$3.0339
-0.68%
-12.31%
26.23%
1636
VDX
$304,712.64
$0.0005702
534,406,210 VDX
$671.02
7.40%
7.26%
-29.47%
1637
NSD
$306,757.25
$0.01318
23,281,278 NSD
$211,987.22
-3.08%
-13.49%
1.94%
1638
DBET
$304,838.77
$0.001616
188,632,973 DBET *
$700.95
-0.71%
-0.40%
2.17%
1639
UFO
$303,970.34
$0.00007894
3,850,751,262 UFO
$5.0366
-0.77%
-0.46%
11.98%
1640
AMA
$302,505.87
$0.03995
7,571,323 AMA
$72.98
<0.01%
-3.46%
-20.78%
1641
MOTA
$300,427.31
$0.009171
32,759,735 MOTA
$2,480.76
-0.77%
15.60%
8.43%
1642
BCS
$297,622.77
$0.1676
1,775,711 BCS
$3,951.19
0.54%
-0.08%
-0.73%
1643
PTC
$296,524.86
$0.002079
142,649,264 PTC
--
-0.77%
-0.49%
61.02%
1644
WEC
$293,569.68
$0.00206
142,479,441 WEC
$1,070.50
-0.77%
-13.39%
-12.20%
1645
STK
$291,066.23
$0.0008525
341,414,782 STK *
$14,981.01
-2.28%
-6.79%
-26.49%
1646
LYNC
$290,628.97
$0.3085
942,075 LYNC
$621.60
-0.06%
7.74%
6.91%
1647
TZC
$288,499.55
$0.001247
231,410,300 TZC
$3,327.35
-1.01%
-22.69%
-32.53%
1648
LIBERTAS
$279,999.12
$0.003101
90,280,000 LIBERTAS
$1,342.41
-0.06%
12.15%
13.68%
1649
XSTAR
$275,967.89
$0.05051
5,463,904 XSTAR
$3,583.47
-0.11%
-0.58%
-4.03%
1650
ECU
$275,284.98
$0.3196
861,265 ECU
$13,700.93
-0.01%
-13.48%
-23.87%
1651
ABX
$272,916.38
$0.01341
20,354,622 ABX
$82,921.23
-1.24%
5.71%
0.62%
1652
MBN
$286,842.90
$0.00149
192,468,059 MBN
$28,400.44
1.18%
3.60%
-25.54%
1653
TIX
$273,651.49
$0.006841
40,000,000 TIX
$24.17
-0.77%
-31.89%
-14.27%
1654
DAM
$270,283.78
$0.07256
3,725,080 DAM *
$28,441.68
0.69%
4.10%
0.56%
1655
X42
$273,187.06
$0.01425
19,175,799 X42
$14,065.36
-0.77%
-2.01%
-6.82%
1656
IND
$270,715.99
$0.007223
37,480,419 IND
--
-0.50%
62.22%
57.79%
1657
GOT
$270,673.66
$0.01342
20,168,694 GOT
$9.6240
0.09%
-37.67%
-39.03%
1658
CHESS
$270,131.55
$0.004999
54,032,769 CHESS *
$0.0002861
25.69%
57.61%
112.54%
1659
HORUS
$265,669.82
$0.0003044
872,861,114 HORUS
$7.5946
-0.58%
-0.32%
-6.88%
1660
OCT
$262,635.02
$0.008755
30,000,000 OCT *
$12,004.37
-1.80%
11.91%
-1.33%
1661
ETK
$268,042.80
$0.0001447
1,852,153,500 ETK
--
-0.77%
-0.46%
11.86%
1662
MCT
$265,805.04
$0.0004684
567,499,990 MCT
$11,984.57
-0.82%
1.87%
10.78%
1663
ONL
$266,430.01
$0.01232
21,622,303 ONL
$50.20
0.00%
12.01%
19.38%
1664
EVE
$264,192.77
$0.004199
62,917,117 EVE
$15,073.10
-0.52%
8.02%
-27.24%
1665
PYRK
$264,330.70
$0.0183
14,446,068 PYRK
$1,292.14
-8.71%
-23.70%
-13.39%
1666
ESS
$264,067.56
$0.0002883
915,944,606 ESS
$15,341.55
-0.25%
-1.35%
8.70%
1667
MERI
$263,757.50
$0.04257
6,195,344 MERI
$47.95
-0.90%
-11.02%
7.09%
1668
SHND
$261,676.21
$0.00001552
16,855,489,081 SHND
$76.75
-0.70%
-27.57%
-17.34%
1669
ZENI
$263,340.31
$0.0002631
1,000,812,836 ZENI *
--
-0.77%
-0.46%
11.86%
1670
HSC
$256,990.45
$0.00001998
12,863,911,326 HSC
$6,773.31
-1.03%
-0.03%
-4.92%
1671
ETT
$261,573.74
$0.00421
62,131,190 ETT
--
-0.77%
-0.46%
-5.80%
1672
XBP
$260,073.50
$0.0006888
377,601,088 XBP
--
-0.69%
-5.42%
-12.83%
1673
PIPT
$261,076.50
$1.3061
199,884 PIPT
$105,511.58
0.33%
4.31%
-2.48%
1674
ADC
$258,056.85
$0.0002631
980,733,271 ADC
$0.00000018
-0.77%
-0.46%
12.11%
1675
ROAD
$258,768.93
$0.003263
79,300,570 ROAD
$150,770.22
1.02%
22.02%
-9.86%
1676
ENRG
$257,496.47
$0.002105
122,325,446 ENRG
$1.3901
-0.77%
-11.52%
-18.65%
1677
GRLC
$257,238.62
$0.004181
61,528,219 GRLC
$110.40
-0.77%
-1.15%
-19.28%
1678
CL
$255,204.29
$0.003205
79,619,229 CL *
--
-0.72%
2.66%
9.22%
1679
RATING
$254,310.17
$0.0001188
2,140,429,993 RATING
$18,472.95
-1.34%
-4.25%
-4.33%
1680
HGT
$253,939.48
$0.0009654
263,034,654 HGT *
$0.5615
-0.65%
6.58%
-11.82%
1681
PWR
$254,298.57
$0.00002631
9,664,500,811 PWR
$0.2628
-0.77%
-0.46%
-70.23%
1682
CBIX
$253,759.62
$0.003397
74,710,307 CBIX *
$4,298.06
1.54%
50.06%
98.78%
1683
FTXT
$252,748.38
$0.0000742
3,406,412,461 FTXT
--
-0.74%
603.81%
4,051.62%
1684
EGC
$252,161.09
$0.01737
14,520,101 EGC
--
-0.77%
-0.46%
7.78%
1685
EVC
$250,135.14
$0.008004
31,250,497 EVC *
$12,224.91
-0.72%
-31.27%
-25.67%
1686
FXT
$246,337.17
$0.000269
915,627,153 FXT
$219.66
-0.48%
1.78%
-24.26%
1687
SSS
$245,195.39
$0.0963
2,546,049 SSS *
--
-0.77%
-0.46%
-65.85%
1688
BITS
$244,808.86
$0.01158
21,145,111 BITS *
--
-0.77%
-0.46%
-49.26%
1689
MSR
$244,175.65
$0.01708
14,294,363 MSR
$647.90
-0.90%
-3.48%
32.45%
1690
IXT
$242,649.95
$0.006782
35,778,844 IXT
$122.20
0.00%
-7.62%
-7.57%
1691
CHART
$242,911.04
$0.01215
20,000,000 CHART
$12,748.08
1.17%
2.94%
-20.97%
1692
XNV
$237,324.09
$0.01395
17,017,723 XNV
$1,447.32
-0.77%
-14.94%
-25.73%
1693
WBL
$236,813.79
$0.001579
150,000,000 WBL
--
-0.77%
-0.46%
11.86%
1694
YMPL
$234,883.40
$0.8821
266,281 YMPL
--
-0.06%
7.72%
0.82%
1695
ADT
$234,751.48
$0.0002957
794,000,000 ADT *
$481.93
-0.68%
132.32%
114.62%
1696
TROLL
$233,976.03
$0.0003947
592,810,145 TROLL
--
-0.77%
-25.34%
68.16%
1697
BOB
$234,896.16
$0.001279
183,640,758 BOB
$16,347.63
-0.54%
-21.94%
6.86%
1698
TNC
$231,257.71
$0.0006938
333,333,333 TNC *
$6,534.44
-0.55%
-6.84%
-12.62%
1699
ZPR
$228,250.57
$0.0001817
1,255,879,456 ZPR *
$98.46
0.00%
31.24%
-0.10%
1700
BBP
$209,087.40
$0.0000819
2,552,987,248 BBP
$21,083.88
-8.02%
-0.92%
-1.16%
1701
FUEL
$222,466.42
$0.0002225
1,000,000,000 FUEL *
$4,425.71
-1.47%
-7.59%
-29.63%
1702
FKX
$224,426.30
$0.001505
149,077,343 FKX
$24.70
-0.47%
3.21%
-41.21%
1703
XBL
$225,048.56
$0.07479
3,009,030 XBL *
$65.33
-0.45%
156.42%
258.23%
1704
STAR
$222,782.10
$0.001188
187,500,000 STAR
$4,211.94
-0.47%
13.23%
8.23%
1705
CCN
$224,046.16
$0.0001382
1,620,841,876 CCN
--
-0.88%
-0.22%
11.48%
1706
SEM
$217,151.74
$0.01708
12,712,343 SEM
$7,611.89
-0.90%
7.70%
-1.65%
1707
LANA
$222,381.57
$0.0001151
1,931,436,621 LANA
$2,473.14
<0.01%
23.56%
61.43%
1708
SUPER
$222,765.06
$0.004205
52,978,876 SUPER
--
296.39%
297.67%
-36.16%
1709
PTT
$221,937.17
$0.00002647
8,384,596,000 PTT
$232,114.64
0.38%
6.04%
8.08%
1710
MAX
$219,733.93
$0.1222
1,798,551 MAX *
$62,636.70
-0.18%
-2.53%
-3.47%
1711
VOTE
$220,200.70
$0.005862
37,567,045 VOTE
--
0.20%
0.11%
-0.57%
1712
VRM
$220,214.66
$0.07499
2,936,546 VRM
--
-0.77%
-0.46%
-55.22%
1713
MEME
$220,096.59
$0.007368
29,873,823 MEME
$5,842.36
-0.77%
16.13%
4.40%
1714
BDK
$218,013.67
$0.02733
7,977,478 BDK
$3,181.44
-0.07%
-0.29%
-10.07%
1715
ALT
$219,133.77
$0.0003026
724,180,756 ALT
--
-0.77%
-0.46%
11.86%
1716
DRC
$218,723.69
$0.02337
9,360,910 DRC *
$5,861.34
2.46%
-2.67%
18.68%
1717
SWIFT
$217,776.61
$0.001314
165,736,009 SWIFT
$5.1209
23.87%
-17.15%
39.65%
1718
PUB
$217,380.93
$0.0001451
1,497,764,594 PUB
--
-0.74%
-0.07%
8.89%
1719
XEL
$217,102.07
$0.002368
91,676,277 XEL
--
-0.77%
-0.46%
11.86%
1720
ATX
$216,816.18
$0.0002631
824,000,000 ATX
--
-0.77%
-0.46%
11.86%
1721
COB
$216,289.85
$0.0005263
410,999,847 COB *
--
-0.77%
-0.46%
12.11%
1722
MNTP
$214,906.19
$0.1122
1,914,997 MNTP
$345.82
-0.06%
1.40%
26.99%
1724
CATT
$213,145.63
$0.0002718
784,234,341 CATT
$57.72
<0.01%
-14.13%
-28.45%
1725
PYRO
$213,544.27
$0.0002631
811,565,224 PYRO
$2.6323
-0.77%
1,838.02%
106.88%
1727
ROT
$212,470.42
$0.004483
47,395,828 ROT *
$4,899.54
-0.87%
-1.00%
-26.30%
1728
EBST
$212,601.89
$0.002126
99,990,002 EBST
$4.7934
41.34%
36.88%
38.26%
1729
SENC
$213,346.27
$0.001081
197,269,666 SENC
$5,948.32
0.55%
16.01%
-2.33%
1730
TIME
$208,706.74
$1.6685
125,087 TIME
$98,176.01
-0.28%
-0.02%
7.07%
1731
EMD
$209,926.04
$0.01098
19,117,129 EMD
$0.2794
-0.33%
-5.75%
-9.92%
1732
PEOS
$195,075.74
$0.0002355
828,353,669 PEOS
$1,928.98
-7.96%
-29.17%
-64.88%
1733
IQ
$199,402.63
$0.01667
11,962,738 IQ
$137,933.94
-6.35%
-0.96%
-2.13%
1734
LTHN
$209,392.61
$0.0002631
795,787,039 LTHN
$2.6531
-0.77%
-0.46%
11.86%
1736
TRUST
$207,593.31
$0.01145
18,123,679 TRUST
--
-0.06%
7.72%
1.72%
1737
FLP
$206,634.36
$0.003693
55,955,000 FLP
--
-0.53%
1.91%
63.77%
1738
POSS
$205,262.37
$0.00000683
30,059,347,897 POSS
--
-0.47%
7.37%
6.98%
1739
SCR
$201,453.49
$0.006884
29,265,075 SCR
$7,936.63
-23.56%
-3.03%
11.53%
1740
PENG
$204,892.88
$0.00002631
7,786,860,346 PENG
--
-0.77%
-0.46%
11.86%
1741
MOR
$204,278.44
$0.009669
21,126,669 MOR
--
-0.72%
-39.04%
86.38%
1742
KUE
$201,337.10
$0.0002253
893,470,233 KUE
$12.13
-0.47%
1.23%
0.87%
1743
ESH
$201,266.74
$0.01661
12,113,793 ESH
$247,924.62
-0.81%
1.96%
-17.77%
1745
COFI
$200,612.74
$0.0009357
214,403,034 COFI *
$11,279.69
0.08%
-1.24%
-13.85%
1746
FEX
$199,382.88
$0.00000683
29,198,335,553 FEX
$41.04
-0.47%
0.00%
6.68%
1747
BNTY
$198,826.10
$0.0008544
232,720,097 BNTY *
$2,075.27
0.09%
0.10%
-2.75%
1748
AG8
$197,951.64
$0.0156
12,688,094 AG8
$72,313.44
-0.19%
3.42%
-24.13%
1749
TBX
$195,641.26
$0.01741
11,235,451 TBX *
$7,576.22
<0.01%
8.22%
8.84%
1750
BON
$196,071.26
$0.01737
11,290,301 BON
--
-0.77%
-0.46%
11.86%
1751
LDC
$193,704.28
$0.000247
784,399,592 LDC *
$0.6742
-0.61%
0.11%
-2.11%
1752
SINS
$195,130.08
$0.009749
20,015,424 SINS
$1,015,803.86
-0.75%
-3.29%
-1.13%
1753
XGM
$194,732.56
$0.001447
134,558,580 XGM
$4.0827
-0.77%
269.38%
494.99%
1754
ESP
$193,620.87
$0.00000846
22,888,373,670 ESP
--
-0.15%
6.29%
-61.18%
1755
UP
$192,062.58
$0.001311
146,540,250 UP
--
-0.61%
0.10%
-1.73%
1756
GEM
$198,235.70
$0.0001654
1,198,291,896 GEM *
$2,442.73
-0.29%
2.38%
11.20%
1757
BETHER
$192,668.50
$0.000342
563,403,203 BETHER
--
-0.27%
7.54%
7.15%
1758
FLIXX
$191,569.34
$0.002272
84,323,675 FLIXX *
$319.26
-0.61%
-52.15%
-12.20%
1759
SNRG
$193,306.03
$0.03947
4,897,672 SNRG *
$0.00009688
-0.77%
-33.36%
-25.09%
1760
YOC
$191,432.01
$0.0005179
369,659,255 YOC
$2,309.99
-0.01%
-0.03%
177.78%
1761
LML
$191,740.80
$0.001598
120,000,000 LML
$306.12
-27.95%
-31.81%
-31.65%
1762
GBX
$191,122.07
$0.02119
9,018,879 GBX
$5,323.69
-1.53%
0.74%
-18.75%
1763
ETZ
$190,151.23
$0.001073
177,264,063 ETZ
$22,478.53
-1.34%
-3.04%
-17.89%
1764
SCL
$189,263.81
$0.01132
16,714,020 SCL *
--
-0.67%
-0.10%
55.38%
1765
BEZ
$193,856.80
$0.003481
55,685,931 BEZ *
$331.03
0.67%
3.10%
-17.78%
1766
KUV
$189,062.39
$0.0000812
2,328,342,609 KUV
$22.85
0.00%
0.02%
-8.00%
1767
RITO
$196,979.62
$0.0001297
1,518,231,245 RITO
$7,207.00
-0.47%
7.37%
190.38%
1768
MYB
$185,596.42
$0.001181
157,187,027 MYB *
$209.88
-0.55%
-11.10%
-8.59%
1769
SPHTX
$186,539.72
$0.0005638
330,877,003 SPHTX *
--
-0.42%
5.04%
8.29%
1770
XCN
$186,426.80
$0.0002631
708,506,520 XCN
--
-0.77%
-0.46%
11.86%
1771
LUN
$185,603.31
$0.08077
2,297,853 LUN *
$32,906.44
-0.77%
-0.47%
-6.98%
1772
BBS
$184,641.30
$0.00000182
101,578,614,878 BBS
$4.5416
-0.58%
-31.26%
-22.56%
1773
DOPE
$184,470.41
$0.001579
116,845,228 DOPE *
$14,438.32
19.07%
-25.34%
-38.98%
1774
ASAFE
$184,437.30
$0.02017
9,145,370 ASAFE *
$161.92
-0.77%
-0.26%
20.59%
1775
OPT
$181,714.36
$0.001297
140,080,549 OPT
$33.19
-0.77%
17.36%
40.63%
1776
PIPL
$181,370.27
$0.001051
172,536,809 PIPL *
$12.71
-0.90%
32.56%
-10.62%
1777
XLR
$180,800.93
$0.09727
1,858,665 XLR *
--
-1.39%
-13.05%
-21.83%
1778
DEEX
$178,490.35
$0.003158
56,528,700 DEEX
$386.87
-0.77%
-0.46%
571.17%
1779
A
$177,049.95
$0.006162
28,731,759 A
--
-0.58%
2.53%
-38.82%
1781
NTR
$175,342.89
$0.08194
2,139,819 NTR
$0.2462
-0.47%
161.86%
359.83%
1782
OIN
$174,561.70
$0.04219
4,137,460 OIN
$207,361.79
0.58%
-1.72%
-29.88%
1783
ZIPT
$174,051.80
$0.0006418
271,196,892 ZIPT
--
-0.61%
0.10%
-2.12%
1784
HLIX
$175,505.98
$0.00573
30,630,526 HLIX
$33.41
-0.77%
-1.47%
-2.35%
1785
ETG
$175,399.85
$0.008683
20,199,973 ETG *
$10.55
-0.77%
-29.34%
0.80%
1786
RBLX
$174,979.36
$0.00842
20,781,284 RBLX
$6,816.63
-0.77%
-0.46%
-26.95%
1787
1MT
$174,169.07
$0.2105
827,402 1MT
$27,187.79
-0.77%
30.55%
-14.72%
1788
DXT
$170,538.23
$0.000437
390,222,225 DXT *
$11,770.70
-0.47%
-8.38%
-15.47%
1789
DVT
$171,889.94
$0.0005263
326,629,936 DVT
$195.12
-0.77%
4.78%
12.11%
1790
VDL
$135,769.52
$0.01896
7,161,625 VDL
$16,419.83
-13.87%
-15.63%
0.39%
1791
PYN
$171,303.39
$0.002008
85,310,628 PYN
--
0.20%
0.10%
63.08%
1792
GOT
$169,498.47
$0.002354
71,994,620 GOT *
$44,208.54
-0.92%
1.11%
-2.13%
1793
QBT
$169,860.96
$0.002599
65,351,403 QBT *
$10,241.65
-1.75%
-6.46%
-5.84%
1794
IDT
$166,283.38
$0.002028
81,981,416 IDT
$4,579.98
-0.62%
1.08%
-5.71%
1795
ACM
$180,307.59
$0.006636
27,169,450 ACM
$262,116.88
-24.32%
-18.03%
30.03%
1796
KNT
$165,012.40
$0.0004917
335,625,000 KNT
$187.53
-0.47%
7.37%
6.98%
1797
SWT
$164,550.88
$0.01928
8,536,073 SWT *
$2,716.45
<0.01%
0.54%
-0.08%
1798
MOONS
$162,318.89
$5.9025
27,500 MOONS
$5,264.24
-0.06%
12.20%
-23.73%
1799
LYRA
$160,953.38
$0.01053
15,292,400 LYRA
$423.80
-0.77%
46.92%
-12.54%
1800
CVCC
$159,888.02
$0.2744
582,595 CVCC *
$3.2331
-0.77%
-48.78%
-58.77%
1801
YFBT
$159,322.53
$106.29
1,499 YFBT
$101,075.13
3.45%
8.34%
8.77%
1802
ZPT
$156,710.21
$0.0003134
500,000,000 ZPT *
$2,618.16
0.68%
0.03%
-16.81%
1803
GTHR
$158,074.74
$0.01265
12,499,993 GTHR
--
-0.74%
-0.40%
51.90%
1804
SWING
$156,471.58
$0.03101
5,045,789 SWING
$0.00001718
-0.90%
-11.13%
0.64%
1805
ZSC
$155,321.82
$0.0001328
1,169,566,883 ZSC *
$16,718.27
-3.48%
-10.96%
-25.40%
1806
GRFT
$155,634.51
$0.0002631
591,481,833 GRFT
$112.06
-0.77%
32.72%
11.86%
1807
DEM
$155,294.32
$0.002894
53,653,541 DEM
$276.99
9.15%
-0.46%
23.05%
1808
NTK
$152,704.15
$0.00003291
4,640,173,916 NTK
$21.74
-0.51%
29.36%
28.56%
1809
METRIC
$152,346.75
$0.3114
489,171 METRIC
$6,074.52
-0.06%
37.08%
-3.87%
1810
BLU
$151,214.47
$0.0002631
574,683,675 BLU
--
-0.77%
-0.46%
11.86%
1811
MALW
$150,847.04
$0.02873
5,250,170 MALW
$183.48
-1.25%
-20.58%
-22.36%
1812
KIMCHI
$150,064.09
$0.0001983
756,830,250 KIMCHI *
$2,421.21
-0.38%
5.95%
-97.10%
1813
STQ
$149,385.67
$0.00001368
10,920,877,605 STQ *
--
-0.27%
7.54%
7.15%
1814
ZLA
$149,824.19
$0.002497
60,000,000 ZLA *
$13,742.66
-0.77%
-0.67%
-22.74%
1815
BTR
$149,100.01
$0.002628
56,735,293 BTR
--
-0.90%
-0.58%
11.72%
1816
AAB
$148,230.15
$0.04235
3,500,005 AAB
$118,426.60
<0.01%
-4.90%
-31.56%
1817
WINR
$147,924.17
$0.0001538
961,692,175 WINR *
$15,388.59
3.36%
32.74%
35.70%
1818
TSL
$146,330.67
$0.0002429
602,378,920 TSL *
$3,760.83
1.63%
2.88%
-8.84%
1819
REB2
$146,755.45
$0.9733
150,776 REB2 *
$3,430.18
-0.06%
-0.88%
2.65%
1821
IG
$145,491.81
$0.00003332
4,367,046,088 IG
$27,406.03
-0.42%
6.69%
5.91%
1822
LMY
$145,685.85
$0.00186
78,308,722 LMY *
$384.65
-0.32%
-4.54%
-4.66%
1823
XLAB
$146,536.44
$0.00000751
19,499,840,241 XLAB *
$11,545.05
-1.75%
16.19%
27.75%
1824
TIPS
$144,949.97
$0.00000068
212,269,865,434 TIPS
$26.78
-0.47%
7.37%
6.98%
1825
BITC
$133,897.76
$0.006032
22,198,153 BITC
$121,218.03
-22.86%
-25.14%
-15.84%
1826
RCT
$142,883.58
$0.00028
510,350,683 RCT *
$9,374.32
-0.47%
4.81%
29.01%
1827
BETR
$142,277.93
$0.000499
285,140,472 BETR
--
-0.61%
0.10%
-5.76%
1828
JET
$142,850.00
$0.01462
9,768,025 JET *
$103,994.95
-23.81%
-18.98%
-21.83%
1829
FLL
$142,673.74
$0.07991
1,785,468 FLL
$31.80
<0.01%
0.04%
-0.08%
1830
BOLI
$143,048.27
$0.009473
15,101,345 BOLI
$51.51
-0.77%
32.72%
18.44%
1831
DML
$141,851.50
$0.0005197
272,937,007 DML
$7,601.97
0.32%
8.80%
-2.82%
1832
TEAM
$143,829.35
$0.01195
12,038,263 TEAM
$3,014.80
-0.03%
-7.13%
9.60%
1834
2GIVE
$138,443.73
$0.0002631
526,149,056 2GIVE
--
-0.77%
-0.46%
11.86%
1835
SNTR
$137,014.26
$0.00000164
83,470,521,339 SNTR
--
-0.27%
7.54%
6.85%
1836
BFC
$136,925.58
$0.05364
2,552,750 BFC
$5,402.17
-1.83%
6.80%
-4.86%
1837
PNY
$143,451.94
$0.02377
6,036,127 PNY
$9,115.67
-0.78%
-7.65%
-15.41%
1838
KOBO
$136,485.05
$0.005526
24,700,248 KOBO *
$0.0000102
-0.77%
-30.32%
-21.70%
1839
MODX
$136,348.38
$0.01131
12,050,832 MODX
--
-0.77%
-0.46%
11.86%
1840
AMM
$135,717.10
$0.008602
15,777,256 AMM *
$43,087.28
-9.97%
8.41%
-14.43%
1841
XSH
$134,829.49
$0.0002628
512,973,375 XSH
$4.4075
-0.77%
0.36%
20.91%
1842
DCTO
$134,047.14
$0.000135
993,067,232 DCTO
--
-0.76%
-0.27%
11.74%
1843
QUIN
$133,213.23
$0.00001002
13,294,999,111 QUIN
--
-0.27%
7.54%
7.15%
1844
SHAKE
$132,006.85
$241.33
547 SHAKE
$17,347.14
-0.65%
5.16%
-0.74%
1845
PHT
$132,296.86
$0.0001588
833,022,512 PHT
$1,469.28
-2.58%
0.17%
-8.54%
1846
TDP
$131,521.25
$0.004282
30,717,516 TDP
$5,606.69
-0.27%
17.70%
34.78%
1847
OOT
$130,977.72
$0.002021
64,800,139 OOT
$71.44
-0.47%
6.29%
6.98%
1848
CMM
$130,647.53
$0.002949
44,297,172 CMM
$308.42
-1.98%
1.62%
13.98%
1849
PEPS
$130,036.54
$0.003158
41,178,990 PEPS
$846.62
-0.77%
-14.66%
-10.31%
1850
AC3
$129,197.27
$0.0002631
491,008,312 AC3
--
-0.77%
-0.46%
12.11%
1851
ARO
$125,850.19
$0.0007894
159,429,300 ARO
$17.54
-0.77%
-0.46%
11.86%
1852
SEFA
$124,746.83
$0.2897
430,655 SEFA
$15,007.38
1.40%
0.39%
-4.05%
1853
ARNX
$125,344.59
$0.006267
20,000,000 ARNX *
$62,685.51
-3.09%
-9.20%
-3.89%
1854
ART
$124,899.28
$0.001813
68,879,107 ART *
$165.25
-0.77%
39.14%
-6.97%
1855
BNF
$124,173.82
$0.0008611
144,199,315 BNF
$157,896.80
-12.28%
-18.18%
0.17%
1856
BZE
$122,715.50
$0.00004097
2,995,148,750 BZE
$938.37
-0.47%
7.37%
-8.30%
1857
NTRN
$123,373.89
$0.003154
39,121,694 NTRN *
$0.1505
-0.90%
13.62%
-56.23%
1858
PLURA
$123,091.39
$0.0002631
467,803,193 PLURA
$0.003156
-0.77%
-0.49%
12.11%
1859
CREDIT
$121,589.32
$0.001279
95,083,315 CREDIT
$181,751.97
0.04%
0.53%
-3.01%
1860
CNS
$126,543.74
$0.0001829
691,877,785 CNS
$223,718.72
1.36%
-1.63%
-9.35%
1861
XPAT
$118,744.43
$0.00000387
30,671,995,338 XPAT
--
-0.61%
0.10%
52.49%
1862
LND
$119,169.90
$0.0001516
786,162,769 LND
$33.34
-0.47%
7.43%
-3.60%
1863
VIEW
$120,024.56
$0.003421
35,088,298 VIEW
--
-0.77%
-0.49%
-33.76%
1865
ZNY
$119,377.04
$0.001579
75,614,500 ZNY
$26.85
-33.85%
-33.64%
-16.10%
1866
yTSLA
$100,187.33
$1.5311
65,436 yTSLA
$42,051.12
-8.61%
2.48%
4.52%
1867
DOGEC
$119,008.06
$0.00866
13,742,969 DOGEC
$6,781.18
-6.50%
5.62%
-9.95%
1868
HWC
$117,674.26
$0.004999
23,537,666 HWC
--
-0.77%
-0.46%
11.86%
1869
BERRY
$115,877.49
$0.0003844
301,431,307 BERRY
$89.32
-0.51%
-8.80%
-33.50%
1870
MAC
$116,764.42
$0.005265
22,176,440 MAC
$4.0839
-0.77%
-20.33%
6.59%
1871
ARTIS
$116,454.70
$0.003998
29,130,008 ARTIS
$33.89
-0.01%
0.98%
-7.47%
1872
POP
$115,549.80
$0.00002793
4,137,468,484 POP
$4.5358
-0.54%
46.38%
-80.95%
1873
POSW
$116,038.76
$0.002631
44,100,000 POSW
--
-0.77%
-23.43%
-34.20%
1874
CEN
$113,155.32
$0.0003156
358,497,293 CEN
$422.58
-9.20%
-8.90%
-0.39%
1875
MFC
$114,940.45
$0.005499
20,901,004 MFC
$2,175.96
0.05%
13.25%
-6.48%
1876
XWP
$107,394.91
$0.008909
12,055,218 XWP
$15,852.71
-5.16%
-20.72%
-24.02%
1878
FLUX
$112,938.37
$0.472
239,255 FLUX
$2,363.44
-0.22%
2.25%
4.38%
1879
RAISE
$113,571.26
$0.007692
14,765,425 RAISE
$197.00
-0.73%
17.88%
96.93%
1880
ARCO
$113,491.50
$0.03522
3,222,806 ARCO *
$0.00002111
-0.90%
-36.38%
-13.96%
1881
PUT
$112,975.12
$0.002494
45,289,804 PUT *
$29.45
-0.05%
0.70%
0.89%
1882
CYFM
$111,879.29
$0.00000219
51,200,000,000 CYFM
$8.0723
-0.47%
-70.31%
242.35%
1883
MES
$111,498.14
$0.0001452
767,672,602 MES
$327.15
-0.32%
-32.27%
3.05%
1884
MAS
$107,433.98
$0.0005494
195,540,521 MAS
$15,356.48
-2.59%
-57.36%
56.84%
1885
NAT
$110,342.17
$0.0006829
161,588,985 NAT
--
-0.47%
7.37%
969.83%
1886
TAN
$107,703.43
$0.002344
45,942,180 TAN
$37,433.58
-5.09%
-6.43%
-24.73%
1887
CNRG
$110,673.03
$3.9954
27,700 CNRG
$26.38
<0.01%
0.04%
-20.54%
1888
DUO
$110,967.95
$0.3526
314,719 DUO
--
-0.77%
-0.46%
-51.94%
1889
CROAT
$110,939.89
$0.001316
84,324,396 CROAT
$43.08
-0.77%
-17.05%
39.83%
1890
PKT
$112,527.42
$0.007471
15,061,944 PKT *
$45,832.75
17.64%
-9.26%
-2.30%
1891
SDS
$110,115.00
$0.0003463
317,946,798 SDS
$71.05
-0.25%
172.18%
-31.62%
1892
CGEN
$110,404.76
$0.0002631
419,588,244 CGEN
--
-0.77%
-0.46%
11.86%
1893
SKCH
$110,296.66
$0.01474
7,485,311 SKCH
--
-0.77%
-0.46%
-76.63%
1894
ZET
$109,313.32
$0.0006315
173,100,111 ZET
$5,481.97
-8.41%
-17.62%
-15.92%
1895
TCAT
$108,116.70
$0.0007989
135,324,720 TCAT
--
-0.47%
7.37%
6.98%
1896
VNLA
$110,393.47
$0.1889
584,325 VNLA
$53,004.81
4.16%
6.03%
-15.19%
1897
CJ
$106,978.94
$0.0002631
406,568,581 CJ
--
-0.77%
-0.46%
11.86%
1898
FRST
$106,749.83
$0.003421
31,207,528 FRST
--
-0.77%
-0.46%
12.11%
1899
S
$105,664.84
$0.00008877
1,190,302,597 S
--
-0.47%
7.37%
6.98%
1900
XBI
$106,390.13
$0.008164
13,031,736 XBI
$3,647.01
2.79%
-6.40%
-24.53%
1901
FERA
$104,956.65
$0.0005645
185,933,016 FERA
$1,071.30
-3.13%
4.41%
-9.25%
1902
DONU
$104,074.35
$0.02052
5,070,895 DONU
--
-0.77%
-0.49%
-34.74%
1903
RBT
$103,977.60
$0.0005263
197,581,050 RBT
$0.00000109
-0.77%
-0.46%
12.11%
1904
MMO
$103,226.55
$0.001537
67,141,129 MMO
$162.02
-0.76%
-1.61%
-11.89%
1905
BGL
$102,851.11
$0.01342
7,663,598 BGL
$27,043.94
-0.77%
-0.54%
12.09%
1906
ANC
$102,726.83
$0.04868
2,110,317 ANC
--
-0.77%
-0.46%
10.08%
1907
OSA
$91,423.06
$0.00006578
1,389,796,615 OSA
$2,640.01
-0.77%
-19.73%
-3.57%
1908
ZFL
$93,946.67
$0.001447
64,944,573 ZFL
$13,564.05
19.97%
-11.38%
-8.83%
1909
CXP
$101,738.89
$0.001289
78,905,322 CXP
--
-0.47%
-0.28%
-8.44%
1910
ISLA
$101,680.57
$0.1608
632,349 ISLA
$232.64
-0.06%
7.47%
2.10%
1911
MTC
$100,617.26
$0.0002595
387,756,531 MTC
--
-0.47%
7.37%
6.98%
1912
ZPAE
$100,840.82
$0.0004544
221,925,293 ZPAE
$195,543.39
-5.41%
7.53%
-23.68%
1913
VIDZ
$98,893.26
$0.0007894
125,279,775 VIDZ *
--
-0.77%
-0.46%
235.58%
1914
INSN
$98,849.75
$0.003947
25,044,932 INSN
--
-0.77%
-0.49%
-43.95%
1916
ERO
$98,274.57
$0.0005263
186,744,000 ERO *
--
-0.77%
-0.46%
11.86%
1917
MOTO
$98,201.62
$0.004999
19,642,673 MOTO
$0.00000478
-0.77%
-21.20%
-14.80%
1918
ETI
$97,625.22
$0.0003065
318,472,252 ETI
--
-0.77%
-0.46%
11.86%
1919
PHO
$95,607.11
$0.00000255
37,481,763,565 PHO
$0.9633
-0.32%
-1.49%
11.22%
1920
DAY
$95,925.44
$0.08192
1,170,953 DAY
$291.24
-0.50%
3.18%
0.87%
1921
PASS
$95,485.51
$0.000571
167,223,762 PASS
$101.34
-0.22%
27.26%
-3.63%
1922
TCASH
$94,688.52
$0.00269
35,200,000 TCASH
$141,357.44
-0.48%
3.22%
-5.74%
1923
SWC
$94,867.35
$0.000113
839,506,297 SWC
$5.4649
-0.90%
58.33%
77.93%
1924
PSM
$94,573.88
$0.00004205
2,249,193,827 PSM
--
-0.90%
-0.58%
11.97%
1925
BLUR
$94,496.43
$0.015
6,300,515 BLUR
$21,064.83
-7.28%
-11.39%
-13.84%
1926
BEN
$93,936.14
$0.01342
7,000,000 BEN
$540.62
-0.77%
1.53%
11.86%
1927
WRC
$93,727.37
$0.0005263
178,103,291 WRC
$34.22
-0.77%
-33.64%
11.86%
1928
PHI
$93,547.63
$0.01605
5,828,254 PHI
--
-0.77%
-0.46%
-21.57%
1929
LCP
$93,423.58
$0.03394
2,752,341 LCP
$28.85
19.63%
-6.27%
-5.07%
1930
BTDX
$93,025.89
$0.002631
35,354,065 BTDX *
$0.2843
-0.77%
-9.51%
1.69%
1931
SUR
$90,686.72
$0.3854
235,290 SUR *
$2,824.54
-3.18%
0.05%
-0.88%
1932
BRO
$92,110.29
$0.009736
9,461,107 BRO
$152.17
-0.77%
-0.46%
1.17%
1933
OURO
$90,760.57
$0.0029
31,296,749 OURO
$337.74
0.00%
-12.12%
-12.12%
1934
ERT
$90,761.58
$0.0005263
172,467,627 ERT
--
-0.77%
-0.46%
123.72%
1935
XDNA
$91,998.31
$0.00008363
1,100,000,000 XDNA
$63,102.32
-1.68%
-3.65%
-16.62%
1936
EQL
$89,838.88
$0.000268
335,274,650 EQL
$1.0706
0.20%
21.14%
3.17%
1937
SEAL
$89,718.24
$25.74
3,486 SEAL
--
-0.06%
7.72%
7.22%
1938
PRX
$89,310.19
$0.0005005
178,444,034 PRX
$177.52
88.74%
89.33%
6.62%
1939
PUX
$88,381.07
$0.00221
40,000,000 PUX
$16.49
-0.36%
2.87%
1.63%
1940
UNI
$89,081.07
$0.001013
87,934,688 UNI *
$34.27
-0.77%
-4.19%
-12.29%
1941
ADL
$87,202.47
$0.004208
20,722,224 ADL
--
-0.89%
-0.45%
-38.31%
1942
DAB
$86,863.83
$0.01697
5,118,932 DAB
$985.13
-3.78%
3.11%
5.07%
1943
ADI
$86,029.80
$0.0003675
234,110,888 ADI
$43,653.18
-0.78%
-9.36%
14.57%
1944
TGAME
$85,708.60
$0.001038
82,575,464 TGAME
$9,078.90
-0.47%
7.37%
2.61%
1945
TAG
$86,338.93
$0.01342
6,433,866 TAG
--
-0.77%
-0.46%
11.86%
1946
SRCOIN
$85,704.87
$0.00001696
5,052,048,084 SRCOIN
--
-0.73%
0.62%
11.12%
1947
SAL
$85,526.78
$0.08553
1,000,000 SAL
$34.66
0.20%
7.14%
31.56%
1948
ALI
$87,082.64
$0.0000168
5,184,020,527 ALI
$5,015.09
-0.47%
-6.00%
-11.98%
1949
TENA
$98,449.70
$0.03684
2,672,526 TENA
$232.98
-0.77%
-0.46%
42.68%
1950
SOUL
$83,816.73
$0.0003202
261,728,853 SOUL
$407.80
0.13%
-0.96%
0.86%
1951
GTM
$83,757.00
$0.01684
4,973,667 GTM
$7.5436
-0.77%
2.75%
46.10%
1952
HER
$82,675.71
$0.00007521
1,099,244,081 HER
$10.67
-0.27%
7.54%
13.30%
1954
LOCI
$81,199.19
$0.001962
41,387,232 LOCI *
--
-0.61%
0.10%
-2.12%
1955
DOW
$80,886.23
$0.006829
11,845,266 DOW
--
-0.47%
7.37%
74.81%
1956
AIX
$80,059.29
$0.002735
29,274,567 AIX
--
-0.61%
0.10%
69.32%
1957
BTW
$80,120.26
$0.002206
36,325,371 BTW
$12,648.00
66.57%
5.41%
-1.19%
1958
MFTU
$80,072.86
$0.00007448
1,075,139,615 MFTU
--
-0.68%
-9.92%
30.31%
1959
ETHPLO
$78,511.39
$0.001798
43,671,485 ETHPLO
$58.78
-0.50%
15.60%
0.80%
1960
IC
$78,832.98
$0.0576
1,368,667 IC
$16.81
-0.77%
78.46%
-22.29%
1961
SCC
$77,480.04
$0.00000512
15,128,602,024 SCC
$50.28
-0.47%
22.01%
-26.39%
1962
TIC
$75,808.40
$0.00000662
11,445,000,000 TIC
$18,003.25
-0.47%
8.49%
5.89%
1963
SFCP
$76,211.44
$0.0007621
99,999,500 SFCP
$72.20
-0.90%
44.15%
47.27%
1964
USC
$76,203.30
$0.007368
10,343,113 USC
--
-0.77%
-0.46%
-74.27%
1965
HALV
$75,527.48
$0.04157
1,816,701 HALV
$112.66
-0.77%
-8.03%
3.36%
1966
CHEESE
$75,215.53
$0.000184
408,869,908 CHEESE
$1.5821
-0.90%
-0.58%
-2.24%
1967
SSC
$74,567.99
$0.0001912
390,000,000 SSC
--
-0.47%
7.37%
6.98%
1968
MOJO
$74,298.37
$0.006052
12,276,850 MOJO *
$0.00002261
-0.77%
14.47%
28.64%
1969
BLAST
$74,268.88
$0.001579
47,042,578 BLAST
$17.48
-0.77%
-0.46%
-4.12%
1970
BBO
$70,513.05
$0.0002099
335,947,891 BBO
$25,553.15
1.04%
-20.78%
-26.84%
1971
BTCT
$73,746.01
$0.00611
12,069,578 BTCT
$1,003.13
6.06%
1.52%
-3.98%
1972
CIV
$72,552.20
$0.009209
7,878,037 CIV
$170.71
-0.77%
-5.87%
6.05%
1973
WGP
$72,095.03
$0.004089
17,630,267 WGP
$35.05
0.00%
-95.12%
19.56%
1974
ENT
$71,101.24
$0.007894
9,007,234 ENT
--
-0.77%
19.41%
34.53%
1975
PLAAS
$66,728.00
$0.002462
27,100,931 PLAAS
$82,733.61
-10.24%
1.88%
13.46%
1976
WEB
$69,180.89
$0.001248
55,424,508 WEB
--
-0.27%
7.54%
414.62%
1977
WAND
$68,743.32
$0.005614
12,244,135 WAND *
--
-0.61%
0.10%
-38.86%
1978
GCC
$69,389.59
$0.003421
20,285,537 GCC *
--
-0.77%
-0.46%
11.86%
1979
INVE
$68,391.87
$0.0005348
127,892,710 INVE
--
-0.08%
1.19%
1.03%
1980
INEX
$67,625.60
$0.00000683
9,903,332,163 INEX
$1.7099
-0.47%
7.37%
6.98%
1981
SQR
$68,058.88
$0.004999
13,613,403 SQR
$9.9393
-0.77%
-62.17%
-57.49%
1982
MEXC
$67,788.55
$0.00006565
1,032,549,908 MEXC *
$2,410.07
0.00%
16.58%
-2.94%
1983
GIC
$68,122.80
$0.008057
8,455,591 GIC
$4,363.35
-0.45%
-2.63%
-46.48%
1984
YFFII
$67,161.92
$2.6002
25,830 YFFII
$96,632.01
0.00%
-31.17%
-31.19%
1985
PAZZI
$67,768.86
$0.001586
42,734,738 PAZZI
$45,235.56
3.78%
25.54%
-62.82%
1987
DOGET
$65,953.70
$0.0000074
8,917,018,107 DOGET
--
-0.43%
-4.93%
-23.32%
1988
ITL
$65,781.61
$0.00000263
24,999,999,998 ITL *
$0.02672
-0.77%
-0.46%
11.86%
1989
FSBT
$65,312.99
$0.01861
3,509,535 FSBT
$76,233.14
-6.62%
0.56%
4.13%
1990
GXX
$65,535.09
$0.01317
4,977,165 GXX
$893.01
8.87%
-15.68%
-38.68%
1991
SKIN
$64,431.88
$0.0007307
88,183,483 SKIN *
$9,503.49
2.40%
8.38%
2.21%
1992
FMTA
$64,312.39
$0.07345
875,635 FMTA
$320,267.70
-0.51%
2.71%
4.83%
1993
BOUTS
$64,814.74
$0.000846
76,615,188 BOUTS
$83,862.88
7.51%
9.25%
86.67%
1994
BGTT
$64,445.90
$0.005551
11,609,998 BGTT *
$0.6617
0.24%
70.05%
70.81%
1995
KURT
$64,586.82
$0.001053
61,364,813 KURT
--
-0.77%
-0.46%
-25.43%
1996
UBN
$63,849.43
$0.00002731
2,337,584,182 UBN
$5.2087
32.71%
-79.00%
-69.43%
1997
SCAP
$63,792.98
$0.03443
1,852,870 SCAP
$1,056,555.58
-0.90%
-13.31%
-56.83%
1998
BTA
$63,815.72
$0.01263
5,052,601 BTA
$3.1588
-0.77%
0.00%
-8.75%
1999
OPAL
$63,808.64
$0.00421
15,156,364 OPAL *
--
-0.77%
-0.46%
-18.65%
2000
EVN
$61,742.40
$0.001976
31,247,621 EVN
$36,022.85
-7.41%
-1.82%
0.89%
2001
FOXT
$63,609.66
$0.007342
8,663,499 FOXT
$86,346.00
-0.46%
-9.04%
-27.90%
2002
VULC
$63,532.07
$0.0002631
241,450,731 VULC
--
-0.77%
-0.49%
12.11%
2003
XUEZ
$63,487.87
$0.01605
3,955,455 XUEZ
$32,103.87
23.53%
59.79%
39.26%
2004
IPL
$62,652.31
$0.0002578
243,000,000 IPL *
$203.35
6.83%
1.55%
-21.36%
2005
ETGP
$62,290.71
$0.00001052
5,923,698,545 ETGP
$4,072.64
-0.78%
-0.55%
11.76%
2006
BSD
$61,988.06
$0.002105
29,447,850 BSD
$4.1779
-0.77%
-11.52%
-40.36%
2007
AD
$61,369.63
$0.001161
52,865,797 AD
$203.53
-0.47%
17.01%
-14.21%
2008
KIND
$61,676.14
$0.00146
42,246,693 KIND
$15.44
-0.63%
118.23%
27.40%
2009
MONK
$61,556.17
$0.005256
11,711,628 MONK
$356.89
41.57%
-26.36%
-39.61%
2010
VSL
$61,501.46
$0.001842
33,390,496 VSL *
$0.2448
-0.77%
-22.58%
-12.81%
2011
BZX
$61,158.52
$0.002108
29,010,752 BZX
$129.61
-0.67%
-51.39%
-46.36%
2012
ECOM
$60,919.43
$0.0009399
64,813,301 ECOM *
$156,394.76
<0.01%
43.50%
5.89%
2013
EVIL
$60,841.20
$0.002894
21,020,383 EVIL
$0.00003134
-0.77%
-8.75%
2.54%
2014
TRUMP
$60,747.01
$0.009198
6,604,387 TRUMP
--
-0.90%
-0.58%
14.70%
2015
STEEP
$60,122.42
$0.0003312
181,505,253 STEEP
$16.70
-0.90%
4.42%
-77.77%
2016
WON
$58,143.97
$0.01291
4,505,536 WON
$34,186.10
-0.08%
0.12%
-0.39%
2017
RUP
$57,772.19
$0.001391
41,544,100 RUP
$24.37
-0.77%
20.61%
-34.17%
2018
MAR
$56,881.13
$0.001103
51,588,200 MAR
$102.70
1.11%
28.74%
-3.54%
2019
ENTS
$56,264.19
$0.00000343
16,420,688,682 ENTS
--
-0.55%
5.25%
45.67%
2020
DYNMT
$55,715.70
$0.1494
373,015 DYNMT
$95,682.30
-3.50%
-6.89%
-16.30%
2021
BCZ
$56,402.16
$0.01758
3,207,494 BCZ
$5,825.47
-1.84%
-17.90%
-20.53%
2022
ELY
$55,753.38
$0.0005691
97,966,210 ELY
$274,004.97
1.84%
4.56%
4.40%
2023
BSTN
$55,661.12
$0.00001183
4,704,185,603 BSTN
--
-0.27%
7.54%
7.15%
2025
ELET
$54,909.61
$0.01051
5,223,113 ELET
--
-0.61%
0.10%
-15.32%
2026
METM
$55,199.58
$0.0001776
310,749,997 METM
--
-0.65%
-32.80%
-14.80%
2027
PRIX
$56,178.27
$0.05098
1,101,900 PRIX *
$14,282.50
-0.90%
-1.60%
0.81%
2028
ATB
$55,306.84
$0.001316
42,038,227 ATB
--
-0.77%
-0.46%
12.11%
2029
BTNT
$55,221.06
$0.002894
19,078,647 BTNT
--
-0.77%
-0.46%
11.86%
2030
IMPL
$55,072.20
$0.006307
8,731,660 IMPL
$4.2618
-0.90%
-17.72%
7.25%
2031
OPTI
$54,660.07
$0.001847
29,599,545 OPTI
$16.75
-0.27%
-65.07%
-62.62%
2032
MARTK
$53,987.62
$0.003708
14,561,085 MARTK
$198.04
-0.71%
-43.90%
-18.41%
2033
ARION
$52,824.64
$0.003947
13,383,841 ARION
$13.76
-0.77%
-6.68%
-1.30%
2034
ITI
$52,810.53
$1.6503
32,000 ITI
--
-0.77%
-0.46%
8.04%
2035
MAY
$52,634.76
$0.0005263
100,018,000 MAY
--
-0.77%
-0.46%
11.86%
2036
MÁS
$52,625.29
$0.02631
2,000,000 MORE *
$1,144.64
-0.77%
3.69%
1.69%
2037
IFOOD
$52,439.84
$0.00002098
2,499,999,990 IFOOD
--
<0.01%
0.04%
-0.08%
2038
EOST
$51,342.72
$0.00000683
7,518,810,122 EOST
$0.1368
-0.47%
-94.95%
-94.35%
2039
CMCT
$51,336.51
$0.0001092
470,164,800 CMCT
$315.00
-0.34%
15.45%
-10.23%
2040
ZNT
$51,108.20
$0.00000426
12,001,366,640 ZNT
$472.90
-0.47%
438.94%
292.46%
2041
BTCN
$51,463.44
$0.00421
12,224,028 BTCN
$32.29
-0.77%
59.21%
28.12%
2042
CPU
$50,808.71
$0.001314
38,667,300 CPU
$218.44
-17.42%
-17.15%
-53.45%
2043
EVT
$50,693.97
$0.002242
22,614,716 EVT
$1.2097
13.37%
349.02%
47.82%
2044
IFT
$50,357.47
$0.0002631
191,381,257 IFT *
--
-0.77%
-0.46%
12.11%
2045
ION
$50,068.37
$0.003684
13,591,610 ION *
$14.06
-0.77%
-70.97%
-69.29%
2046
ATMI
$49,297.71
$0.0001001
492,730,725 ATMI
--
0.00%
0.00%
0.00%
2047
LFC
$49,128.56
$0.00005425
905,666,529 LFC
$11,585.83
-2.37%
8.92%
2.02%
2048
NRVE
$48,526.56
$0.0005887
82,428,004 NRVE
--
-0.15%
0.95%
45.71%
2049
B2G
$48,590.67
$0.0009209
52,761,896 B2G
--
-0.77%
-0.46%
-2.12%
2050
DGC
$48,332.57
$0.001316
36,737,143 DGC
--
-0.77%
-0.49%
-62.63%
2051
VME
$47,903.00
$0.000269
178,048,389 VME
--
-0.69%
1.49%
10.69%
2052
MCC
$47,672.00
$0.009915
4,807,840 MCC
$12,367.75
2.54%
2.99%
-0.56%
2053
GPT
$47,146.49
$0.0005804
81,227,046 GPT
--
-0.47%
7.37%
6.98%
2054
CBM
$46,096.51
$0.00000922
4,999,998,301 CBM *
$124.42
0.12%
-4.00%
-14.84%
2055
PXG
$43,954.93
$0.00004396
999,875,000 PXG
$188.16
-0.01%
-8.50%
-10.34%
2056
CORX
$45,290.53
$0.0006018
75,257,585 CORX
$18,338.87
-0.04%
-34.61%
-54.01%
2057
CDB
$45,127.04
$0.00007991
564,735,166 CDB
--
<0.01%
0.04%
-0.08%
2058
ELTCOIN
$44,863.71
$0.0004985
90,000,000 ELTCOIN
$3,629.70
-0.47%
16.99%
-20.31%
2059
ENTRC
$44,969.76
$0.007894
5,696,850 ENTRC
$0.3475
-0.77%
-0.46%
-57.96%
2060
ARQ
$44,471.43
$0.00578
7,693,559 ARQ
$53,210.01
-0.90%
-4.93%
-23.21%
2061
STAK
$44,358.62
$0.001859
23,858,907 STAK
$6.7892
-0.77%
0.61%
30.41%
2062
ZINC
$43,062.79
$0.007712
5,583,588 ZINC
$558.44
-0.61%
-33.14%
-35.65%
2063
KLKS
$43,256.58
$0.002364
18,296,008 KLKS
$17,477.27
-0.90%
-0.62%
-8.43%
2064
XAP
$43,006.39
$0.0002894
148,585,276 XAP
$18.19
-0.77%
-0.46%
-5.35%
2066
PGO
$41,606.71
$0.00208
20,006,789 PGO
$255,037.92
8.97%
-26.07%
-15.70%
2067
CMCT
$42,337.14
$0.00000212
20,000,000,000 CMCT
--
-0.47%
7.37%
6.98%
2068
OBEE
$42,232.20
$0.0009113
46,340,551 OBEE
--
-0.30%
-0.54%
1.71%
2069
IRD
$42,234.06
$0.002085
20,256,627 IRD
$183.43
-0.77%
14.89%
-11.36%
2070
HB
$42,228.06
$0.0007894
53,495,267 HB
$97.64
-0.77%
-25.34%
-25.99%
2071
PFR
$41,646.55
$0.001058
39,347,537 PFR
$2,227.61
0.83%
6.68%
20.16%
2072
HSN
$41,655.15
$0.0003387
122,987,866 HSN
$75.53
-0.50%
-0.28%
-55.91%
2073
PCH
$41,376.90
$0.00004635
892,799,357 PCH
$76.87
0.00%
-49.02%
-74.01%
2074
GFUN
$41,415.24
$0.0002688
154,093,551 GFUN
$38.80
-0.72%
1.67%
-62.01%
2075
FUZE
$41,202.75
$53.52
770 FUZE
$16,173.62
-4.80%
-15.61%
-14.13%
2076
BMH
$41,094.79
$0.0001505
273,039,971 BMH
$850.99
-0.77%
-11.48%
-4.58%
2077
ULG
$40,980.55
$0.004
10,246,050 ULG
$252.62
-5.73%
-11.96%
13.36%
2078
TVNT
$40,825.26
$0.01896
2,153,333 TVNT
--
-0.63%
93.78%
112.57%
2079
SPK
$46,156.25
$0.005078
9,088,846 SPK
$11.82
-0.77%
-3.97%
-18.59%
2080
ETX
$40,480.25
$0.0004641
87,225,579 ETX
--
-0.43%
-1.39%
-25.08%
2081
FIII
$43,366.67
$0.0000899
482,404,699 FIII
$441.09
9.76%
0.04%
2.19%
2082
WTN
$39,444.74
$0.00000198
19,918,713,667 WTN
$1,515.21
-0.47%
7.37%
6.98%
2083
ACE
$39,656.04
$0.003279
12,095,419 ACE *
--
-0.56%
-0.32%
-59.01%
2084
BTCL
$39,363.71
$0.002105
18,700,000 BTCL
$6.4171
-0.77%
-0.46%
12.11%
2085
ADZ
$39,332.44
$0.0007894
49,827,043 ADZ
--
-0.77%
-0.46%
-51.95%
2086
DFT
$38,987.58
$0.004473
8,715,912 DFT *
$0.00000596
-0.77%
20.83%
19.11%
2087
ACOIN
$38,524.39
$0.03158
1,220,085 ACOIN
--
-0.77%
-0.49%
-60.32%
2088
YTN
$38,442.89
$0.001579
24,350,077 YTN
$21.09
-0.77%
-14.66%
-16.10%
2089
UNIFY
$38,279.81
$0.002105
18,185,085 UNIFY
$10,481.93
32.30%
-27.61%
-44.07%
2090
BELA
$38,168.97
$0.0007894
48,353,144 BELA *
$7.8970
-0.77%
-0.46%
-71.97%
2091
ARC
$37,979.62
$0.001316
28,867,962 ARC
--
-0.77%
-0.46%
-49.15%
2092
IFX24
$39,917.22
$0.01331
3,000,000 IFX24
$34,495.64
3.73%
69.81%
-1.06%
2093
BERN
$37,487.26
$0.0005263
71,234,301 BERN
--
-0.77%
-0.46%
12.11%
2094
KWH
$37,026.67
$0.00002049
1,807,438,681 KWH
--
-0.47%
7.37%
6.98%
2095
VLS
$37,870.85
$0.02961
1,278,815 VLS
$28,104.61
3.07%
1.75%
-2.03%
2096
NBR
$37,049.19
$0.0002631
140,803,743 NBR
$0.1709
-0.77%
-0.49%
83.39%
2097
EDRC
$36,975.55
$0.01261
2,931,224 EDRC *
--
-0.90%
-0.58%
-12.09%
2098
FREC
$36,349.12
$0.0000727
500,000,000 FREC
$1.0228
0.00%
-0.03%
-0.10%
2099
BSM
$36,175.30
$0.00002168
1,668,487,942 BSM
$49.23
-0.32%
-6.97%
-0.48%
2100
ATH
$36,322.96
$0.001053
34,510,937 ATH
$21.16
-0.77%
32.72%
49.15%
2101
CRAD
$36,148.36
$0.002534
14,265,943 CRAD
$100.60
-0.60%
17.68%
78.89%
2102
BHC
$36,055.43
$1.2706
28,376 BHC *
--
0.14%
-0.02%
-2.13%
2103
YFIVE
$37,189.43
$2.0530
18,114 YFIVE
$256,804.78
-3.86%
18.79%
-16.66%
2104
MILK2
$35,471.04
$0.02108
1,682,338 MILK2
$8,448.10
-0.55%
2.37%
-8.75%
2105
RBIES
$35,626.87
$0.003421
10,415,252 RBIES *
--
-0.77%
-0.49%
-43.95%
2106
BTRN
$34,714.68
$0.0005263
65,965,771 BTRN
--
-0.77%
-0.46%
11.86%
2107
HQT
$34,409.17
$0.0003441
100,000,000 HQT
$0.1227
-73.21%
5.26%
-70.34%
2108
SFG
$34,743.83
$0.4092
84,903 SFG
$3,322,864.28
<0.01%
-3.00%
-6.09%
2109
LST
$34,517.03
$0.0005263
65,590,200 LST
$7.9049
49.50%
51.09%
57.54%
2110
OBITS
$34,288.90
$0.002365
14,497,286 OBITS *
--
-0.90%
-0.58%
25.69%
2111
FUZZ
$34,313.93
$0.007104
4,829,945 FUZZ
--
-0.77%
-0.46%
11.86%
2112
GOSS
$34,184.57
$0.001053
32,479,221 GOSS
$23.78
53.76%
32.72%
-10.51%
2113
KEK
$33,837.17
$0.003158
10,716,385 KEK
$2.1860
-0.77%
-48.07%
-21.04%
2115
JUP
$33,356.80
$0.0002628
126,928,767 JUP *
--
-0.90%
-0.58%
11.72%
2116
UCN
$32,829.77
$0.0001075
305,346,957 UCN
$7,669.08
2.00%
7.81%
44.59%
2117
NPLC
$32,150.39
$0.00006841
469,946,471 NPLC
$55.25
-0.77%
6.38%
-16.70%
2118
NAVI
$30,287.62
$0.0001249
242,550,845 NAVI
$12,808.19
-4.57%
-20.83%
-32.92%
2119
XCON
$31,809.37
$0.0008157
38,996,796 XCON
$30.07
-0.77%
-6.52%
-6.28%
2120
LNC
$31,612.11
$0.0002631
120,140,384 LNC
$0.1579
-0.77%
-0.49%
11.86%
2121
BCAC
$30,593.37
$0.00006592
464,074,437 BCAC
$110.03
-4.35%
-25.81%
-29.09%
2122
AREPA
$31,358.43
$0.001832
17,114,805 AREPA
$1.7003
-1.12%
-24.41%
-24.38%
2123
PUT
$31,279.18
$0.00002631
1,188,750,832 PUT
$1.4353
-0.77%
-0.46%
-44.07%
2124
CRM
$30,860.13
$0.0006841
45,108,749 CRM
$19.24
-0.77%
-0.46%
26.73%
2125
XGOX
$30,588.78
$0.00001285
2,379,530,425 XGOX
$0.02247
-0.24%
-0.87%
1.50%
2126
HERB
$30,479.18
$0.00000321
9,499,999,999 HERB
$58.18
-0.28%
-34.19%
-33.06%
2127
MOIN
$30,641.31
$0.003158
9,704,242 MOIN *
--
-0.77%
-0.46%
-21.04%
2128
SHPING
$30,429.58
$0.00002052
1,483,041,697 SHPING
--
-0.27%
7.54%
7.15%
2129
GLT
$30,594.01
$0.0002631
116,271,150 GLT
$29.08
-0.77%
-0.46%
12.11%
2130
SMC
$30,593.05
$0.001053
29,066,870 SMC
--
-0.77%
-0.46%
-10.51%
2131
STAC
$30,214.89
$0.00008835
342,007,189 STAC
--
-0.51%
5.05%
0.08%
2132
IMGC
$31,754.57
$0.006315
5,028,416 IMGC
$32,449.38
-4.74%
-0.35%
-16.02%
2133
VOT
$30,145.38
$0.0002631
114,566,125 VOT
$0.1495
-0.77%
-0.46%
11.86%
2134
SHMN
$30,032.40
$0.0114
2,634,256 SHMN
--
-0.17%
1.96%
-47.18%
2136
XENO
$29,488.90
$0.005526
5,336,725 XENO
--
-0.77%
-0.46%
12.11%
2137
XIND
$29,438.73
$0.00002628
1,120,197,920 XIND
$0.2626
-0.90%
-0.58%
11.72%
2138
CRC
$29,073.11
$0.006044
4,809,936 CRC
--
-0.90%
-0.58%
-75.24%
2139
GB
$28,666.87
$0.001842
15,563,873 GB
--
-0.77%
-0.46%
11.86%
2140
NOBS
$28,415.80
$0.00003414
832,267,440 NOBS
--
-0.47%
7.37%
6.98%
2141
SIGT
$28,410.49
$0.0002631
107,972,766 SIGT
--
-0.77%
-0.46%
11.86%
2142
BIT
$28,083.87
$0.00008194
342,725,114 BIT
$10.80
-0.47%
7.37%
6.89%
2143
KEMA
$28,203.22
$0.001158
24,360,241 KEMA
$39.26
-0.77%
-20.37%
7.23%
2144
ONX
$28,138.66
$0.0002628
107,072,781 ONX
--
-0.90%
-0.58%
11.72%
2145
ICOB
$28,167.28
$0.0002631
107,048,455 ICOB *
--
-0.77%
-0.46%
11.86%
2146
GCR
$28,122.81
$0.0002628
107,012,468 GCR *
--
-0.90%
-0.58%
-44.14%
2147
NAVY
$27,805.44
$0.0003764
73,863,346 NAVY
$106.25
-0.48%
-82.52%
-67.92%
2148
BTAD
$27,998.75
$0.0005896
47,486,335 BTAD
$10.01
-0.46%
-25.90%
-37.34%
2149
DMB
$27,937.18
$0.0002631
106,173,958 DMB
$52.65
-0.77%
-0.46%
12.11%
2150
NCP
$27,562.65
$0.0002628
104,880,960 NCP
$3.8077
-0.90%
-0.50%
11.97%
2151
ARCT
$27,537.70
$0.0002631
104,655,777 ARCT
--
-0.77%
-0.46%
12.11%
2152
MLM
$27,231.42
$0.00002251
1,209,529,900 MLM
$77.64
-2.42%
-14.81%
-4.27%
2153
ASA
$26,935.60
$0.0001219
220,932,400 ASA
$160.81
-0.19%
0.90%
0.24%
2154
BIRD
$26,518.76
$0.0001318
201,270,858 BIRD
$8,288.15
-0.93%
8.77%
-44.33%
2155
TREX
$26,492.87
$0.00002631
1,006,849,553 TREX
$0.1059
-0.77%
-0.46%
12.11%
2156
RPI
$26,395.33
$0.00002631
1,003,142,289 RPI
$0.005543
-0.77%
-0.49%
12.11%
2157
YI12
$26,080.93
$2.3473
11,111 YI12
$3,015.63
-1.26%
-0.23%
-11.37%
2158
CTL
$25,976.74
$0.002368
10,969,269 CTL
$0.108
-0.77%
11.98%
25.84%
2159
HAND
$25,655.11
$0.00000041
61,912,434,418 HAND
$57.13
-0.47%
-87.59%
-87.63%
2160
CDX
$25,691.14
$0.0007894
32,546,000 CDX
--
-0.77%
-0.46%
-62.71%
2161
HELP
$25,569.93
$0.002105
12,147,167 HELP
$4,393.36
-0.77%
13.76%
11.86%
2162
GCN
$25,432.15
$0.00000015
172,076,810,000 GCN
$8.8017
0.36%
6.09%
4.79%
2163
SCRIV
$24,941.23
$0.001008
24,744,362 SCRIV
$174.80
-3.67%
-2.02%
-14.30%
2164
WAGE
$24,766.67
$0.0005263
47,062,308 WAGE
$0.001579
-0.77%
-0.46%
11.86%
2165
HNB
$24,454.96
$0.0008251
29,640,456 HNB
--
<0.01%
0.04%
-0.08%
2166
AER
$24,395.29
$0.001984
12,292,955 AER
--
-0.32%
-1.49%
-91.65%
2167
DSR
$24,319.56
$0.002368
10,269,488 DSR
$21,887.81
-10.70%
-10.41%
11.86%
2168
CYMT
$20,194.95
$0.00000132
15,350,000,000 CYMT
$0.01412
-0.77%
-0.49%
12.11%
2169
CFL
$24,214.52
$0.0002631
92,026,159 CFL
--
-0.77%
-0.46%
11.86%
2170
BCI
$24,111.45
$0.001316
18,326,892 BCI
$0.9292
-0.77%
-17.05%
12.11%
2171
KNT
$23,839.17
$0.00002428
981,750,022 KNT
$0.2029
-0.55%
-0.80%
-17.65%
2172
DTRC
$23,258.27
$0.0001456
159,756,076 DTRC
--
-0.61%
0.10%
-2.12%
2173
MICRO
$23,300.55
$0.00000129
17,999,261,364 MICRO
$36.81
-0.27%
12.73%
12.63%
2174
ITT
$23,214.15
$0.002365
9,814,899 ITT
$18,921.42
-18.92%
-10.52%
25.69%
2175
ZUR
$23,063.83
$0.0002631
87,653,034 ZUR
--
-0.77%
-0.46%
11.86%
2176
HOUSE
$22,747.01
$1.1374
20,000 HOUSE
--
-0.06%
7.72%
-19.25%
2177
BLOC
$22,704.74
$0.001316
17,257,669 BLOC
--
-0.77%
-0.46%
39.83%
2178
BLC
$22,463.06
$0.0007884
28,492,029 BLC
$0.2491
-0.90%
5.21%
16.99%
2179
GRIMM
$22,442.17
$0.0003709
60,501,300 GRIMM
$234.05
-0.77%
10.11%
11.74%
2180
FIRE
$22,356.22
$1.1047
20,237 FIRE
--
-28.94%
-23.41%
-28.96%
2181
PRIV
$21,828.78
$0.001322
16,508,939 PRIV
$2.9769
-0.75%
-28.54%
-27.51%
2182
BOST
$21,836.44
$0.001842
11,855,487 BOST
--
-0.77%
-0.46%
30.50%
2183
KSEED
$21,676.80
$0.0801
270,612 KSEED
$151.12
-0.06%
5.87%
-9.09%
2184
JADE
$21,339.31
$0.0002628
81,200,000 JADE
$0.646
-0.90%
-0.58%
6.90%
2185
XDNA
$21,291.02
$0.002413
8,822,007 XDNA
$45.54
-0.77%
-23.92%
-43.00%
2186
APR
$21,127.89
$0.001579
13,382,598 APR
$59.45
-0.77%
-0.46%
235.58%
2187
POST
$20,876.76
$0.001316
15,868,233 POST *
--
-0.77%
-0.46%
11.86%
2188
SWYFTT
$20,135.24
$0.02848
706,940 SWYFTT
$14,737.12
-2.17%
-56.73%
-69.79%
2189
C2
$20,588.58
$0.0002631
78,245,975 C2 *
--
-0.77%
-0.46%
11.86%
2190
MEDIC
$20,373.00
$0.00006829
298,349,398 MEDIC
$10.34
-0.47%
-2.39%
-40.57%
2191
ETHP
$20,471.72
$0.01564
1,308,522 ETHP
$10,648.13
-1.30%
-16.58%
-34.24%
2192
CNT
$20,435.41
$0.0002631
77,663,826 CNT
--
-0.77%
-0.46%
11.86%
2193
EVC
$20,096.48
$0.02233
900,000 EVC
--
-0.47%
7.37%
6.98%
2194
AMIO
$20,043.12
$0.0003995
50,165,287 AMIO
$371.69
<0.01%
11.16%
-50.59%
2195
SET
$20,056.55
$0.02087
960,882 SET
--
-0.75%
-0.15%
11.89%
2196
DRM
$20,058.89
$0.007631
2,628,723 DRM
$1.8316
-0.77%
-12.52%
-24.39%
2197
AMS
$19,814.17
$0.0003947
50,201,886 AMS
--
-0.77%
-0.46%
67.79%
2198
GUP
$19,734.48
$0.0002631
75,000,000 GUP *
--
-0.77%
-0.46%
0.00%
2199
ZYD
$19,715.03
$0.003158
6,243,840 ZYD
--
-0.77%
-8.12%
22.03%
2200
$NOOB
$19,654.66
$0.8985
21,876 $NOOB
$192.20
-0.06%
4.50%
-55.96%
2201
JOINT
$19,477.09
$0.0008754
22,248,085 JOINT
$3,835.09
2.13%
11.01%
-7.59%
2202
XCO
$19,552.89
$0.001579
12,384,976 XCO *
--
-0.77%
-0.46%
11.86%
2203
MCPC
$19,405.93
$0.002012
9,647,081 MCPC
$13.82
-0.83%
-17.91%
-22.26%
2204
YFSI
$19,224.54
$2.0653
9,308 YFSI
$2,522.04
-0.06%
-32.67%
-45.05%
2205
ROCO
$19,223.40
$0.01183
1,625,523 ROCO
--
-0.90%
-0.58%
6.97%
2206
DATP
$19,116.71
$0.00000162
11,820,620,222 DATP
$69.83
-0.57%
-39.48%
-37.45%
2207
BAZT
$18,607.43
$0.01708
1,089,402 BAZT
$662.95
-2.84%
0.04%
2.31%
2208
NMP
$18,316.56
$0.007632
2,400,000 NMP
$188.00
-37.29%
-20.58%
-16.88%
2209
ZEUS
$18,418.85
$0.00000026
70,000,000,000 ZEUS
$0.005254
-0.77%
-0.46%
12.11%
2210
GSR
$18,409.64
$0.01342
1,371,863 GSR
$32.06
-0.77%
-0.46%
2.10%
2211
TIT
$17,618.61
$0.0002631
66,958,717 TIT
--
-0.77%
-0.46%
11.86%
2212
PKB
$17,527.77
$0.003679
4,764,026 PKB *
$0.00000344
-0.90%
-18.13%
-12.92%
2213
KUN
$17,420.01
$8.7100
2,000 KUN
$26.30
<0.01%
-0.87%
0.15%
2214
XGS
$17,444.23
$0.001579
11,049,334 XGS
--
-0.77%
-0.46%
11.86%
2215
INNBC
$17,284.88
$0.00000015
115,199,999,999 INNBC *
$15,990.61
0.11%
7.22%
14.64%
2217
GDR
$16,862.60
$0.00006767
249,181,440 GDR
$17.77
-0.25%
26.99%
30.47%
2218
BREE
$16,353.97
$0.01532
1,067,840 BREE
$5,290.02
-0.32%
-23.21%
-25.63%
2219
TM2
$16,385.44
$0.00004991
328,320,714 TM2
$0.3988
0.20%
-1.23%
23.76%
2220
IMP
$16,228.26
$0.002105
7,709,197 IMP
$27,499.58
-0.77%
-11.51%
0.94%
2221
NZL
$16,197.50
$0.001053
15,389,461 NZL
$86.21
-0.77%
-0.46%
12.11%
2222
FLC
$15,910.51
$0.01804
881,836 FLC
$23,672.33
-3.87%
-2.48%
68.66%
2223
FBN
$16,318.66
$0.0000219
745,297,553 FBN
$392.38
0.32%
-4.74%
-19.14%
2224
SYBC
$16,106.96
$0.001579
10,202,292 SYBC *
$1,141.77
-0.77%
49.31%
68.16%
2225
LTCR
$15,907.44
$0.0005263
30,227,750 LTCR
--
-0.77%
-0.49%
12.11%
2226
CFUN
$15,819.20
$0.00003684
429,429,737 CFUN *
--
-0.77%
-0.46%
11.86%
2228
DISTX
$15,393.77
$0.0004788
32,148,833 DISTX
$95,324.86
-7.03%
3.86%
-13.57%
2229
FND
$14,682.89
$0.0003073
47,782,545 FND
--
-0.47%
7.37%
6.98%
2230
DOGEFI
$14,727.43
$0.01473
1,000,000 DOGEFI
$49.30
-0.06%
-35.65%
6.67%
2231
EXO
$14,737.63
$0.0296
497,913 EXO
$1,386.34
-3.26%
-10.87%
-26.60%
2232
PLAT
$14,637.19
$0.0002457
59,566,902 PLAT
$9,621.81
<0.01%
-18.55%
-32.94%
2233
PTI
$14,655.31
$0.00008827
166,030,078 PTI
$8,552.20
<0.01%
-29.43%
-71.13%
2234
CCH
$14,489.92
$0.00000909
1,594,527,406 CCH
$65,017.91
0.00%
-50.02%
-50.05%
2235
IBS
$14,387.01
$0.01306
1,101,400 IBS
$53,949.89
0.25%
4.15%
-0.89%
2236
onLEXpa
$14,454.04
$0.00002631
549,319,043 onLEXpa
$0.07723
-0.77%
-31.04%
4.00%
2237
GETX
$14,362.85
$0.00004788
300,000,000 GETX
--
-0.27%
7.54%
7.15%
2238
SHVR
$14,310.29
$0.0002628
54,453,298 SHVR
--
-0.90%
-0.58%
11.72%
2239
TOTO
$14,280.22
$0.00000263
5,433,323,630 TOTO
$2.1442
-0.90%
33.31%
-45.82%
2240
NEVA
$14,287.34
$0.002631
5,429,840 NEVA
$0.00000221
199.02%
148.85%
-25.43%
2241
UNI
$14,065.75
$0.0001316
106,912,509 UNI
$3.4521
-0.77%
-0.49%
11.86%
2242
CTRT
$13,798.02
$0.00000195
7,092,756,485 CTRT
$386.76
<0.01%
-2.80%
41.56%
2243
ARAW
$13,613.27
$0.00000683
1,993,576,188 ARAW
$7.4550
-0.47%
-92.99%
-92.21%
2244
SIG
$12,791.63
$0.00005789
220,972,801 SIG
$5.9538
-0.77%
0.00%
22.44%
2245
WAB
$12,679.97
$0.00000091
13,953,531,973 WAB
$12.77
0.00%
-52.61%
-0.10%
2246
XPY
$12,625.17
$0.001053
11,995,342 XPY
$0.00000022
-0.77%
-50.23%
-43.95%
2247
HVCO
$12,580.99
$0.00842
1,494,171 HVCO *
--
-44.76%
-41.65%
11.86%
2248
DFS
$12,516.28
$0.002263
5,532,031 DFS
--
-0.68%
0.94%
10.95%
2249
CARE
$12,460.65
$0.00007894
157,853,770 CARE
$5.1527
-0.77%
-40.28%
-32.88%
2250
ESCE
$12,291.43
$0.00001366
900,000,000 ESCE
$0.6156
-0.47%
-90.14%
-88.69%
2251
INX
$12,163.65
$0.004736
2,568,188 INX
$125.23
-0.77%
-59.72%
-47.56%
2252
IBTC
$11,877.31
$0.0002376
49,993,999 IBTC
--
-0.55%
20.50%
-66.18%
2253
NETKO
$11,732.82
$0.00101
11,617,215 NETKO
--
<0.01%
0.04%
-0.08%
2254
TCH
$11,662.49
$0.0002118
55,056,178 TCH
$27,892.64
-62.80%
-59.38%
-45.59%
2255
SPT
$11,553.82
$0.00000963
1,199,987,500 SPT
$7,937.39
-0.47%
5.13%
34.68%
2256
NRP
$11,025.81
$0.00000116
9,497,994,014 NRP
$72.60
-0.47%
7.37%
26.66%
2257
MXT
$11,047.88
$0.002365
4,671,022 MXT
$3.9100
-0.90%
-10.52%
101.10%
2258
CAB
$11,051.31
$0.001053
10,499,996 CAB *
--
-0.77%
-0.46%
11.86%
2259
SOVE
$11,010.27
$0.001335
8,248,099 SOVE
$201.56
-0.90%
27.33%
89.16%
2260
GALI
$10,616.32
$0.0005464
19,428,483 GALI
$57.02
3.03%
-49.37%
16.15%
2261
XMCT
$10,518.86
$0.00009988
105,319,790 XMCT
--
<0.01%
0.04%
-0.08%
2262
HLX
$10,427.81
$0.1486
70,160 HLX
$3,012.27
-0.20%
12.31%
19.89%
2263
QUAN
$10,467.00
$0.0002631
39,779,347 QUAN
$26.27
-0.77%
-0.46%
11.86%
2264
DTC
$10,436.51
$0.0002628
39,712,849 DTC
$70.61
-0.90%
-0.58%
11.72%
2265
XBTC21
$10,434.38
$0.01316
793,108 XBTC21
--
-0.77%
-31.82%
-23.38%
2266
AKA
$10,092.21
$0.0005263
19,177,485 AKA
--
-0.77%
-0.46%
11.86%
2267
VOCO
$9,982.30
$0.00000001
999,375,710,075 VOCO
$61.19
<0.01%
0.04%
-50.04%
2268
KWATT
$9,604.48
$0.0001571
61,152,763 KWATT
--
-0.47%
7.37%
36.70%
2269
BXC
$9,634.40
$0.01605
600,147 BXC
$138,278.86
-0.77%
-15.67%
-14.71%
2270
CREVA
$9,563.47
$0.0002628
36,390,750 CREVA
--
-0.90%
-0.58%
11.97%
2271
CXT
$9,075.97
$0.001053
8,623,200 CXT
--
-0.77%
-0.46%
11.86%
2272
RUPX
$8,914.16
$0.0005526
16,132,310 RUPX
--
-0.77%
-0.46%
11.86%
2273
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
$5.0100
0.00%
0.00%
0.00%
2274
EGX
$8,836.71
$0.0002631
33,583,500 EGX
$2.2943
-0.77%
-0.46%
11.86%
2275
ELD
$8,828.92
$0.002264
3,899,312 ELD
$87.78
-11.17%
7.69%
378.99%
2276
COMP
$8,781.96
$0.00000016
53,731,717,830 COMP
$48.95
0.32%
13.66%
-18.90%
2277
HDI
$8,653.14
$0.009575
903,700 HDI
$639.34
-0.27%
1.80%
87.52%
2278
SONG
$8,568.79
$0.0002631
32,565,300 SONG
$0.00000005
-0.77%
-0.46%
11.86%
2279
PNX
$8,528.76
$0.0001759
48,495,525 PNX
--
-0.53%
7.16%
21.45%
2280
ARB
$8,549.02
$0.0007894
10,830,050 ARB
$0.00001253
-40.46%
-50.23%
-44.07%
2281
RAGNA
$8,545.63
$0.0005263
16,238,639 RAGNA
$156.43
-0.77%
-33.64%
12.11%
2283
VIVID
$8,496.22
$0.001104
7,697,539 VIVID
$0.00006631
-0.90%
15.99%
4.50%
2284
BECN
$8,394.93
$0.01603
523,676 BECN
$27.92
-0.90%
6.41%
0.22%
2285
CF
$8,370.18
$0.003421
2,446,961 CF
$0.00000261
-0.77%
-19.12%
-8.91%
2286
NYEX
$8,361.54
$0.0002631
31,777,643 NYEX
--
-0.77%
-0.46%
11.86%
2287
YLC
$8,057.55
$0.0002731
29,499,388 YLC
$12,233.39
10.59%
10.12%
22.27%
2288
MCC
$8,064.62
$0.00006794
118,694,616 MCC
$121.81
-2.53%
8.35%
3.25%
2289
BUL
$8,077.42
$0.007368
1,096,353 BUL
$19.34
-0.77%
3.23%
4.40%
2290
1X2
$8,057.41
$0.001579
5,103,634 1X2
--
-0.77%
-0.46%
11.86%
2291
CCO
$7,893.82
$0.004643
1,699,999 CCO
$28.32
-0.47%
39.33%
49.07%
2292
XTA
$7,639.23
$0.001319
5,791,868 XTA
$773.13
-0.52%
-21.77%
-30.37%
2293
XOV
$7,588.17
$0.00005472
138,683,802 XOV
$124,489.18
-0.27%
-4.52%
42.87%
2294
LBTC
$7,614.97
$0.0002631
28,940,333 LBTC
--
-0.77%
-0.46%
11.86%
2295
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2296
KTS
$7,340.75
$0.01015
722,904 KTS
$95.48
-0.78%
-1.77%
-5.95%
2297
BURN
$7,243.78
$0.0000041
1,767,738,958 BURN
$0.02065
-0.03%
-33.78%
-31.68%
2298
BSC
$7,301.89
$0.001316
5,550,102 BSC
--
-0.77%
-0.46%
12.11%
2299
GIN
$7,180.49
$0.0008945
8,026,998 GIN
--
-0.47%
7.37%
7.81%
2300
PAMP
$7,006.31
$0.002882
2,431,244 PAMP
$108,673.30
-1.33%
4.78%
12.48%
2301
DLC
$7,188.65
$0.0007894
9,106,714 DLC
--
-0.77%
-0.46%
-32.88%
2302
COAL
$7,104.41
$0.001579
4,500,000 COAL
$24.00
-0.77%
-0.46%
12.11%
2303
SANDG
$6,451.44
$0.002105
3,064,800 SANDG
--
-0.77%
-0.46%
-25.43%
2304
PAXEX
$6,442.97
$0.0003667
17,571,745 PAXEX
$13.69
-0.54%
25.14%
55.88%
2305
ALX
$6,378.54
$0.0003073
20,757,685 ALX
--
-0.47%
7.37%
6.98%
2306
CALL
$6,185.46
$0.00007894
78,358,515 CALL
$20.74
-0.77%
-0.46%
-15.92%
2307
MST
$6,136.82
$0.009736
630,343 MST
--
-0.77%
-43.36%
-36.19%
2308
APC
$5,975.00
$0.0001707
35,000,000 APC
$0.01343
3.68%
-34.43%
4.23%
2309
STREAM
$6,001.99
$0.0004436
13,529,414 STREAM *
$79.64
-1.88%
5.37%
-5.70%
2310
ANON
$5,994.39
$0.0007894
7,593,802 ANON
--
-0.77%
-0.46%
11.86%
2311
EL
$5,898.75
$0.0005263
11,208,967 EL
--
-0.77%
-0.46%
-67.97%
2312
MASH
$5,842.13
$0.0001844
31,686,740 MASH
--
-0.47%
7.37%
-9.73%
2313
SPR
$5,872.59
$0.0005263
11,159,260 SPR
$0.00000008
-0.77%
-0.46%
11.86%
2314
PXI
$5,770.84
$0.0002631
21,931,815 PXI
--
-0.77%
-0.46%
11.86%
2315
XLMX
$5,674.28
$0.00000683
830,961,565 XLMX
$13.68
-0.47%
7.37%
-46.51%
2316
WBB
$5,648.40
$0.03105
181,919 WBB
--
-0.77%
-0.46%
-0.54%
2317
SIM
$5,562.65
$0.00007894
70,468,612 SIM
--
-0.77%
-0.46%
11.86%
2318
GPKR
$4,152.79
$0.0007894
5,260,826 GPKR
$1,956.57
-25.58%
7.21%
-66.37%
2319
MRI
$5,403.59
$0.001574
3,432,003 MRI
$147.87
-0.77%
-14.91%
11.56%
2320
VLT
$5,401.89
$0.009736
554,855 VLT
--
-0.77%
22.73%
29.62%
2321
CSTL
$5,371.21
$0.0002628
20,438,436 CSTL
$0.2187
-0.90%
-0.58%
11.72%
2322
BENJI
$5,335.18
$0.0002631
20,276,099 BENJI
--
-0.77%
-0.46%
12.11%
2323
BTCF
$5,258.58
$0.0003414
15,401,715 BTCF
--
-0.47%
7.37%
6.98%
2324
QBC
$5,291.32
$0.0007894
6,703,138 QBC
--
-0.77%
-0.46%
-44.07%
2325
KKC
$5,223.30
$0.0002631
19,850,906 KKC
$22.68
-0.77%
-0.46%
11.86%
2326
TAJ
$5,186.79
$0.0002631
19,712,161 TAJ
$8.9409
-0.77%
-50.23%
11.86%
2327
PEX
$5,164.10
$0.002105
2,453,240 PEX
$0.00000296
-0.77%
-0.46%
-0.57%
2328
PAYX
$3,072.82
$0.00002049
149,998,018 PAYX
$275.56
-0.47%
7.37%
-90.90%
2329
BNC
$4,819.24
$0.00000929
518,931,721 BNC
--
-0.47%
7.37%
-3.00%
2330
VEC2
$4,841.35
$0.0002631
18,399,311 VEC2
--
-0.77%
-0.46%
12.11%
2331
ABST
$4,610.08
$0.00001366
337,557,931 ABST
$64.30
-0.47%
-67.83%
6.98%
2332
SCS
$4,536.92
$0.007894
574,745 SCS *
--
-0.77%
-33.64%
-59.48%
2333
PLNC
$4,491.14
$0.0002628
17,089,600 PLNC
--
-0.90%
-0.58%
11.72%
2334
LUNA
$4,490.07
$0.002631
1,706,429 LUNA
--
-0.77%
-0.46%
-67.10%
2335
VOLT
$4,364.76
$0.0002631
16,588,056 VOLT
--
-0.77%
-0.46%
11.86%
2336
MDTK
$4,322.76
$0.001053
4,107,112 MDTK
$8.4430
-0.77%
-45.19%
-59.32%
2337
QBIC
$4,248.54
$0.000907
4,684,176 QBIC
--
-0.65%
-0.42%
8.23%
2338
IMS
$4,238.13
$0.0007894
5,368,934 IMS
$0.00000044
-0.77%
-40.28%
-32.74%
2339
THAR
$4,194.67
$0.005374
780,537 THAR
--
-0.47%
7.37%
6.98%
2340
SHB
$4,063.17
$0.006315
643,413 SHB
$20.37
-0.77%
-4.44%
12.11%
2341
ORE
$4,045.42
$0.0007894
5,124,807 ORE
$0.09476
-0.77%
-0.49%
-16.10%
2342
XMV
$7,103.94
$0.002631
2,700,000 XMV
$506.48
21.39%
43.58%
2.59%
2343
MNP
$4,037.40
$0.001842
2,191,996 MNP
--
-0.77%
-0.46%
95.76%
2344
ICON
$3,900.15
$0.006578
592,894 ICON *
--
-0.77%
-0.46%
-26.41%
2345
BAC
$3,865.32
$1.0654
3,628 BAC *
$12,263,618.44
0.22%
-0.34%
3.86%
2346
NOTE
$3,694.49
$0.00002736
135,043,262 NOTE
$15,905.19
-0.27%
-13.97%
-79.52%
2347
CMT
$3,674.63
$0.00421
872,830 CMT
$0.00000387
-0.77%
-0.49%
-5.60%
2348
ICT
$3,490.08
$0.00000683
511,099,276 ICT
--
-0.47%
7.37%
6.98%
2349
BITS
$3,471.76
$0.00000001
347,574,541,555 BITS
$1.9987
<0.01%
0.04%
-0.08%
2350
XPTX
$3,410.32
$0.001579
2,160,126 XPTX
$0.00000039
-0.77%
-40.28%
-32.88%
2351
DASHG
$3,329.54
$0.001447
2,300,683 DASHG
$1.3045
-0.77%
-22.89%
-19.92%
2352
EUC
$3,267.12
$0.0002631
12,416,554 EUC
$0.00000009
-0.77%
-50.23%
-62.71%
2353
KAASO
$4,818.24
$0.00004097
117,599,999 KAASO
$0.04514
-0.47%
-67.79%
-35.81%
2354
STR
$3,205.50
$0.002105
1,522,796 STR
--
-0.77%
-0.46%
11.86%
2355
NUKO
$3,157.74
$0.0002631
12,000,829 NUKO
$3.3491
-0.77%
-0.46%
12.11%
2356
EBK
$3,116.67
$0.0000342
91,137,865 EBK
--
-0.27%
7.54%
7.15%
2357
BTCV
$3,129.02
$0.0007894
3,963,900 BTCV
--
-0.77%
-0.46%
-74.19%
2358
CLC
$2,948.79
$0.0002147
13,735,548 CLC
$71,616.77
-0.19%
-1.85%
-9.84%
2359
CYL
$2,875.52
$0.005095
564,377 CYL
$78,160.66
1.34%
-5.11%
17.59%
2360
MILO
$2,839.12
$0.0002631
10,789,954 MILO
--
-0.77%
-0.46%
-44.07%
2361
EVOS
$2,790.92
$0.0002631
10,606,778 EVOS
--
-0.77%
-0.49%
12.11%
2362
DRAGON
$2,722.98
$0.00002172
125,379,539 DRAGON
$6.5232
-0.45%
-22.49%
-13.40%
2363
LTCU
$2,713.62
$0.002631
1,031,300 LTCU
--
-0.77%
-0.46%
12.11%
2364
UVU
$2,630.37
$0.00000263
999,660,283 UVU
$75.92
-0.77%
-50.23%
-62.63%
2365
JS
$2,523.49
$0.0003158
7,991,996 JS *
--
-0.77%
-0.49%
12.11%
2366
SOCC
$2,389.90
$0.0002272
10,518,425 SOCC
--
-0.30%
0.21%
5.87%
2367
IBANK
$2,381.99
$0.0005263
4,526,324 IBANK
$0.00000041
-0.77%
-0.49%
-43.95%
2368
IRA
$2,307.35
$0.0001099
21,000,000 IRA
$13.14
<0.01%
-0.81%
-88.32%
2369
SONO
$2,194.29
$0.001053
2,084,823 SONO
$0.3433
-0.77%
-0.46%
11.86%
2370
BIT
$2,170.73
$0.00002631
82,497,698 BIT
$5.2647
-0.77%
-90.05%
-88.79%
2371
KZC
$2,098.80
$0.001342
1,563,996 KZC
$1.3562
-0.77%
-0.46%
-35.69%
2372
UNIT
$2,029.08
$0.0001272
15,949,110 UNIT
$42,283.49
0.00%
7.66%
-6.76%
2373
CLX
$2,016.42
$0.0003933
5,127,335 CLX
--
-0.27%
7.54%
-28.36%
2374
CNNC
$1,955.21
$0.0007894
2,476,893 CNNC
--
-0.77%
-0.46%
-44.07%
2375
STO
$1,905.16
$0.00000683
278,998,364 STO
--
-0.47%
7.37%
-46.51%
2376
LTK
$1,875.52
$0.00000002
93,798,013,228 LTK
$12.00
-0.01%
0.16%
0.11%
2377
CONX
$1,762.52
$0.002368
744,266 CONX
--
-0.77%
-0.49%
44.14%
2378
NANOX
$1,709.27
$21,839.75
0 NANOX
--
-0.77%
-3.52%
-22.63%
2379
P2PX
$1,487.95
$0.00003414
43,579,999 P2PX
--
-0.47%
7.37%
6.98%
2380
DIN
$1,412.66
$0.0001579
8,947,929 DIN
$0.5263
-0.77%
-0.46%
11.86%
2382
MOX
$1,322.87
$0.0002631
5,027,488 MOX
$1.0529
-0.77%
-0.46%
11.86%
2383
HELP
$1,262.06
$0.05341
23,628 HELP
$7.6756
10.68%
65.63%
36.79%
2384
SLV
$1,155.64
$0.0000077
150,009,999 SLV *
$37.98
0.20%
4.64%
-9.83%
2386
WLO
$1,002.24
$0.00002328
43,057,496 WLO
--
-0.43%
-1.39%
-18.06%
2387
BENZ
$946.04
$0.0001588
5,958,969 BENZ
--
-0.37%
47.13%
43.34%
2388
MPT
$917.06
$0.0007116
1,288,768 MPT
$0.01692
-0.04%
-76.37%
-10.16%
2389
FLT
$836.54
$0.00000025
3,350,000,000 FLT
$3,511.59
<0.01%
-10.68%
-64.31%
2390
WXC
$815.69
$0.00002631
31,000,000 WXC
$0.9116
-0.77%
-0.46%
12.11%
2391
GEX
$755.09
$0.0002891
2,612,051 GEX
--
-0.90%
-0.58%
23.16%
2392
LABX
$746.25
$0.001842
405,158 LABX
$10.69
-0.77%
-0.49%
-28.66%
2393
NBXC
$638.33
$0.002368
269,549 NBXC
$8.4240
-0.77%
11.98%
11.86%
2394
AAA
$515.24
$0.00003414
15,090,818 AAA
$3.4197
-0.47%
-76.94%
-71.68%
2396
PONZI
$453.16
$0.0005263
861,099 PONZI
--
-0.77%
-0.49%
-43.95%
2397
DOLLAR
$390.77
$0.01131
34,538 DOLLAR
--
-0.77%
-0.46%
-24.68%
2398
DTEM
$337.36
$0.00005263
6,410,512 DTEM
--
-0.77%
-0.49%
12.11%
2399
ARGUS
$302.15
$0.0002631
1,148,324 ARGUS
--
-0.77%
-0.46%
-62.71%
2400
QNO
$282.91
$0.0002631
1,075,172 QNO
--
-0.77%
-0.46%
11.86%
2401
XUN
$261.63
$0.00000128
205,141,436 XUN
$1.4041
-0.32%
-99.04%
-98.92%
2402
HMC
$147.68
$0.0002631
561,235 HMC
--
-0.77%
-0.46%
11.86%
2403
INNBCL
$44.97
$0.00000001
3,570,727,162 INNBCL
$45.88
<0.01%
-2.23%
-3.11%
2404
CEZ
--
$2.0994
? CEZ
$8,798,378,550.29
-26.35%
> 9000%
0.00%
2405
WETH
--
$684.17
? WETH
$394,910,919.29
-0.05%
7.73%
7.22%
2406
ETH3L
--
$3.8146
? ETH3L
$79,139,527.96
-0.30%
36.60%
24.62%
2407
BTC3L
--
$6.2856
? BTC3L
$71,322,289.68
-2.35%
51.43%
20.60%
2408
DSD
--
$0.6062
? DSD
$57,901,116.60
-1.70%
87.22%
0.00%
2409
XRPDOWN
--
$0.5584
? XRPDOWN
$48,052,166.33
5.08%
11.18%
150.48%
2410
BTCV
--
$128.00
? BTCV
$47,302,268.18
-1.66%
6.48%
28.69%
2411
XRPUP
--
$3.4859
? XRPUP
$31,207,955.51
-3.97%
-11.45%
-83.00%
2412
BTCDOWN
--
$0.6548
? BTCDOWN
$27,811,482.05
2.19%
0.96%
-26.98%
2413
BTCUP
--
$56.95
? BTCUP
$26,342,284.20
-2.39%
-2.10%
28.59%
2414
ETHUP
--
$47.04
? ETHUP
$21,480,640.28
-1.27%
15.52%
10.34%
2415
CBK
--
$4.3350
? CBK
$22,514,132.09
1.41%
-10.44%
0.00%
2416
ETH3S
--
$0.5571
? ETH3S
$21,275,671.09
2.66%
-17.29%
-4.49%
2417
CDAI
--
$0.02092
? CDAI *
$20,823,112.36
0.05%
0.10%
0.32%
2418
LTCDOWN
--
$0.2158
? LTCDOWN
$20,750,153.30
2.37%
3.39%
-35.19%
2419
LON
--
$1.6746
? LON
$18,884,276.79
-0.23%
-10.56%
0.00%
2420
EURX
--
$1.2180
? EURX
$14,119,526.94
-0.34%
0.00%
-0.81%
2421
BTC3S
--
$0.08747
? BTC3S
$18,186,250.95
0.96%
9.44%
2.39%
2422
BAS
--
$312.10
? BAS *
$22,487,834.97
18.20%
66.18%
222.41%
2423
CUSDC
--
$0.02136
? CUSDC *
$15,824,508.37
-0.01%
0.04%
0.12%
2424
LTCUP
--
$40.52
? LTCUP
$14,355,779.64
-2.27%
-5.66%
6.23%
2425
BULL
--
$27,502.97
? BULL
$14,826,117.10
-2.51%
-2.84%
32.98%
2426
GBPX
--
$1.3599
? GBPX
$9,749,215.90
0.59%
0.00%
0.58%
2427
OSB
--
$0.478
? OSB
$12,293,005.07
0.00%
-7.75%
-10.78%
2428
ONG
--
$0.1966
? ONG *
$12,338,052.26
0.15%
-2.23%
-6.29%
2429
NBS
--
$0.01472
? NBS
$10,447,439.69
0.77%
4.29%
-27.78%
2430
TRA
--
$2.7384
? TRA *
$10,302,986.87
-1.20%
97.93%
129.91%
2431
LINKDOWN
--
$0.05234
? LINKDOWN
$9,371,146.20
1.95%
-26.58%
-33.72%
2432
KLAY
--
$0.5164
? KLAY
$9,431,219.34
0.53%
0.60%
-7.72%
2433
LINKUP
--
$6.7223
? LINKUP
$9,167,283.47
-1.75%
18.85%
-33.22%
2434
ETHBULL
--
$1,371.88
? ETHBULL
$8,663,212.17
-0.93%
22.45%
7.38%
2435
ETHDOWN
--
$0.2347
? ETHDOWN
$8,595,817.08
1.73%
-20.84%
-21.60%
2436
YFIDOWN
--
$0.3756
? YFIDOWN
$8,213,198.81
3.87%
-4.29%
9.53%
2437
ATC
--
$0.8421
? ATC
$7,681,594.68
0.44%
-3.54%
0.00%
2438
FRAX
--
$0.9862
? FRAX
$7,822,186.91
-0.09%
0.00%
0.00%